ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alphabet Inc

Alphabet Inc (GOOGL)

170.28
1.78
(1.06%)
終了 3月2日 6:00AM
170.5213
0.2413
(0.14%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0020.0024.450.0022.2250.000.00 %00-
149.0019.0023.2522.0521.1250.000.00 %01-
150.0018.0022.4519.5520.2250.402.09 %32482025/3/01
152.5015.2020.000.0017.600.000.00 %00-
155.0013.0017.6012.8515.30-3.86-23.10 %50592025/3/01
157.5011.2515.3511.4513.30-0.80-6.53 %121152025/3/01
160.008.3011.1011.059.701.2112.30 %4,0301632025/3/01
162.506.7510.208.088.4750.7810.68 %550392025/3/01
165.006.406.656.506.5250.8515.04 %1,3546002025/3/01
167.504.604.804.644.700.5613.73 %1,9174062025/3/01
170.003.053.203.203.1250.3612.68 %10,0731,5692025/3/01
172.501.891.981.951.9350.105.41 %7,7155,8562025/3/01
175.001.081.161.121.12-0.01-0.88 %13,8529,3202025/3/01
177.500.490.660.610.575-0.08-11.59 %9,7045,6362025/3/01
180.000.320.340.330.33-0.09-21.43 %11,4317,9632025/3/01
182.500.130.200.190.165-0.06-24.00 %1,3546,7942025/3/01
185.000.120.130.120.125-0.04-25.00 %2,3989,6292025/3/01
187.500.080.090.080.085-0.03-27.27 %1,5752,4042025/3/01
190.000.060.070.070.065-0.01-12.50 %3,1126,6982025/3/01
192.500.040.060.050.05-0.02-28.57 %8361,1542025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.000.040.440.090.240.000.00 %13172025/3/01
149.000.041.060.070.55-0.03-30.00 %1,259362025/3/01
150.000.050.170.060.11-0.08-57.14 %4017562025/3/01
152.500.080.280.100.18-0.12-54.55 %1,0542752025/3/01
155.000.140.150.140.145-0.22-61.11 %1,2031,1822025/3/01
157.500.220.250.230.235-0.37-61.67 %1,4872422025/3/01
160.000.230.400.380.315-0.49-56.32 %8,6761,6542025/3/01
162.500.620.670.620.645-0.75-54.74 %1,7131,6842025/3/01
165.001.051.091.041.07-0.92-46.94 %3,9081,5742025/3/01
167.501.641.971.801.805-1.16-39.19 %3,8541,3882025/3/01
170.002.262.782.682.52-1.52-36.19 %2,8022,4502025/3/01
172.503.104.053.853.575-2.10-35.29 %5561,4082025/3/01
175.005.306.755.726.025-2.09-26.76 %1,0365,8202025/3/01
177.505.7510.007.537.875-1.81-19.38 %2601,0662025/3/01
180.009.0012.609.9010.80-2.10-17.50 %4152,4042025/3/01
182.5010.4014.7512.4812.575-1.59-11.30 %777462025/3/01
185.0013.3517.0014.9515.175-1.90-11.28 %2522,6852025/3/01
187.5015.3519.7517.2517.55-1.52-8.10 %15612025/3/01
190.0017.8022.0021.0319.90-0.81-3.71 %78212025/3/01
192.5020.3524.0024.1122.1750.713.03 %1112025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

GOOGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock