
Alphabet Inc (GOOGL)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
148.00 | 20.00 | 24.45 | 0.00 | 22.225 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 19.00 | 23.25 | 22.05 | 21.125 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 18.00 | 22.45 | 19.55 | 20.225 | 0.40 | 2.09 % | 32 | 48 | 2025/3/01 |
152.50 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 13.00 | 17.60 | 12.85 | 15.30 | -3.86 | -23.10 % | 50 | 59 | 2025/3/01 |
157.50 | 11.25 | 15.35 | 11.45 | 13.30 | -0.80 | -6.53 % | 12 | 115 | 2025/3/01 |
160.00 | 8.30 | 11.10 | 11.05 | 9.70 | 1.21 | 12.30 % | 4,030 | 163 | 2025/3/01 |
162.50 | 6.75 | 10.20 | 8.08 | 8.475 | 0.78 | 10.68 % | 550 | 39 | 2025/3/01 |
165.00 | 6.40 | 6.65 | 6.50 | 6.525 | 0.85 | 15.04 % | 1,354 | 600 | 2025/3/01 |
167.50 | 4.60 | 4.80 | 4.64 | 4.70 | 0.56 | 13.73 % | 1,917 | 406 | 2025/3/01 |
170.00 | 3.05 | 3.20 | 3.20 | 3.125 | 0.36 | 12.68 % | 10,073 | 1,569 | 2025/3/01 |
172.50 | 1.89 | 1.98 | 1.95 | 1.935 | 0.10 | 5.41 % | 7,715 | 5,856 | 2025/3/01 |
175.00 | 1.08 | 1.16 | 1.12 | 1.12 | -0.01 | -0.88 % | 13,852 | 9,320 | 2025/3/01 |
177.50 | 0.49 | 0.66 | 0.61 | 0.575 | -0.08 | -11.59 % | 9,704 | 5,636 | 2025/3/01 |
180.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.09 | -21.43 % | 11,431 | 7,963 | 2025/3/01 |
182.50 | 0.13 | 0.20 | 0.19 | 0.165 | -0.06 | -24.00 % | 1,354 | 6,794 | 2025/3/01 |
185.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.04 | -25.00 % | 2,398 | 9,629 | 2025/3/01 |
187.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.03 | -27.27 % | 1,575 | 2,404 | 2025/3/01 |
190.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 3,112 | 6,698 | 2025/3/01 |
192.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 836 | 1,154 | 2025/3/01 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.04 | 0.44 | 0.09 | 0.24 | 0.00 | 0.00 % | 13 | 17 | 2025/3/01 |
149.00 | 0.04 | 1.06 | 0.07 | 0.55 | -0.03 | -30.00 % | 1,259 | 36 | 2025/3/01 |
150.00 | 0.05 | 0.17 | 0.06 | 0.11 | -0.08 | -57.14 % | 401 | 756 | 2025/3/01 |
152.50 | 0.08 | 0.28 | 0.10 | 0.18 | -0.12 | -54.55 % | 1,054 | 275 | 2025/3/01 |
155.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.22 | -61.11 % | 1,203 | 1,182 | 2025/3/01 |
157.50 | 0.22 | 0.25 | 0.23 | 0.235 | -0.37 | -61.67 % | 1,487 | 242 | 2025/3/01 |
160.00 | 0.23 | 0.40 | 0.38 | 0.315 | -0.49 | -56.32 % | 8,676 | 1,654 | 2025/3/01 |
162.50 | 0.62 | 0.67 | 0.62 | 0.645 | -0.75 | -54.74 % | 1,713 | 1,684 | 2025/3/01 |
165.00 | 1.05 | 1.09 | 1.04 | 1.07 | -0.92 | -46.94 % | 3,908 | 1,574 | 2025/3/01 |
167.50 | 1.64 | 1.97 | 1.80 | 1.805 | -1.16 | -39.19 % | 3,854 | 1,388 | 2025/3/01 |
170.00 | 2.26 | 2.78 | 2.68 | 2.52 | -1.52 | -36.19 % | 2,802 | 2,450 | 2025/3/01 |
172.50 | 3.10 | 4.05 | 3.85 | 3.575 | -2.10 | -35.29 % | 556 | 1,408 | 2025/3/01 |
175.00 | 5.30 | 6.75 | 5.72 | 6.025 | -2.09 | -26.76 % | 1,036 | 5,820 | 2025/3/01 |
177.50 | 5.75 | 10.00 | 7.53 | 7.875 | -1.81 | -19.38 % | 260 | 1,066 | 2025/3/01 |
180.00 | 9.00 | 12.60 | 9.90 | 10.80 | -2.10 | -17.50 % | 415 | 2,404 | 2025/3/01 |
182.50 | 10.40 | 14.75 | 12.48 | 12.575 | -1.59 | -11.30 % | 77 | 746 | 2025/3/01 |
185.00 | 13.35 | 17.00 | 14.95 | 15.175 | -1.90 | -11.28 % | 252 | 2,685 | 2025/3/01 |
187.50 | 15.35 | 19.75 | 17.25 | 17.55 | -1.52 | -8.10 % | 15 | 61 | 2025/3/01 |
190.00 | 17.80 | 22.00 | 21.03 | 19.90 | -0.81 | -3.71 % | 78 | 21 | 2025/3/01 |
192.50 | 20.35 | 24.00 | 24.11 | 22.175 | 0.71 | 3.03 % | 1 | 11 | 2025/3/01 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約