ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Golar LNG Limited

Golar LNG Limited (GLNG)

30.70
-3.07
(-9.09%)
終了 4月7日 5:00AM
29.65
-1.05
(-3.42%)
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0010.1012.5012.0011.300.000.00 %02-
25.005.706.8010.646.250.000.00 %08-
30.002.202.601.772.40-3.34-65.36 %1001122025/4/04
33.000.851.350.801.10-1.25-60.98 %49842025/4/05
34.000.601.050.900.825-0.60-40.00 %3911822025/4/05
35.000.400.800.550.60-0.65-54.17 %618812025/4/05
36.000.300.600.350.45-0.47-57.32 %4721152025/4/05
37.000.200.450.200.325-0.50-71.43 %32272025/4/04
38.000.100.350.190.225-0.21-52.50 %34,5572025/4/05
39.000.200.300.240.25-0.06-20.00 %5663,4152025/4/05
40.000.050.250.150.15-0.11-42.31 %201,6212025/4/05
41.000.050.550.250.300.000.00 %0277-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.950.000.000.000.00 %00-
25.000.300.650.470.4750.1756.67 %332025/4/05
30.001.401.951.701.6751.35385.71 %5894,6432025/4/05
33.003.103.703.303.402.05164.00 %1,0323,8302025/4/05
34.003.904.404.054.152.57173.65 %75272025/4/05
35.004.705.004.654.852.42108.52 %4116742025/4/05
36.005.505.905.095.702.2176.74 %162972025/4/05
37.006.406.807.006.604.02134.90 %101592025/4/05
38.007.308.407.787.853.98104.74 %101552025/4/05
39.008.309.408.208.853.6078.26 %41532025/4/04
40.009.309.709.039.502.6341.09 %11892025/4/04
41.009.8012.104.0510.950.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GLNG Discussion

投稿を表示