ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
111.53
0.50
(0.45%)
終値: 2月26日 6:00AM
111.11
-0.42
( -0.38% )
取引時間後: 9:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.009.9010.6010.5010.250.000.00 %043-
102.009.1510.109.589.625-0.08-0.83 %1452025/2/26
103.007.808.557.708.1750.000.00 %0120-
104.006.657.657.617.150.000.00 %083-
105.006.056.655.556.350.000.00 %0390-
106.005.506.154.755.8250.000.00 %0127-
107.003.905.154.574.5250.378.81 %53102025/2/26
108.003.254.254.053.750.8024.62 %151732025/2/26
109.002.482.802.802.640.259.80 %11712025/2/25
110.001.762.121.641.940.000.00 %0396-
111.001.031.491.441.260.1511.63 %522122025/2/26
112.000.800.910.810.8550.000.00 %0217-
113.000.270.590.570.430.1742.50 %501902025/2/26
114.000.150.330.250.24-0.05-16.67 %2362025/2/25
115.000.130.190.200.160.015.26 %21252025/2/25
116.000.070.120.090.0950.000.00 %044-
117.000.010.740.060.375-0.03-33.33 %3762025/2/26
118.000.030.160.030.0950.000.00 %01-
119.000.050.150.020.10-0.03-60.00 %1102025/2/26
120.000.040.540.040.290.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.100.740.100.420.000.00 %06-
102.000.110.170.110.140.000.00 %036-
103.000.010.180.090.0950.000.00 %022-
104.000.010.190.130.100.000.00 %0156-
105.000.020.760.140.390.0440.00 %2622025/2/26
106.000.020.310.110.1650.000.00 %0130-
107.000.040.490.170.2650.000.00 %0201-
108.000.210.300.340.2550.000.00 %0137-
109.000.390.610.510.500.000.00 %049-
110.000.640.870.740.755-0.13-14.94 %12302025/2/25
111.000.780.910.840.845-0.48-36.36 %531272025/2/26
112.001.461.891.501.675-0.20-11.76 %1602025/2/25
113.001.632.712.562.170.000.00 %065-
114.002.533.353.432.940.000.00 %025-
115.003.455.104.654.2750.000.00 %03-
116.003.954.900.004.4250.000.00 %00-
117.005.106.100.005.600.000.00 %00-
118.005.956.800.006.3750.000.00 %00-
119.007.258.250.007.750.000.00 %00-
120.008.059.459.508.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

GILD Discussion

投稿を表示