ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
111.53
0.50
(0.45%)
終値: 2月26日 6:00AM
111.30
-0.23
( -0.21% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.009.9010.6010.5010.250.000.00 %043-
102.009.1010.009.669.550.000.00 %045-
103.007.808.557.708.1750.000.00 %0120-
104.006.657.657.617.150.000.00 %083-
105.006.056.655.556.350.000.00 %0390-
106.004.955.704.755.3250.000.00 %0127-
107.004.254.504.204.3750.000.00 %0310-
108.003.104.153.253.6250.000.00 %0173-
109.002.742.983.212.860.6625.88 %317105:02:18
110.001.862.171.942.0150.3018.29 %15239605:40:26
111.001.191.461.291.3250.000.00 %221223:30:00
112.000.770.971.030.870.2227.16 %28221705:50:28
113.000.270.590.570.430.1742.50 %5019005:57:34
114.000.090.350.340.220.0413.33 %103604:53:18
115.000.130.370.140.25-0.05-26.32 %18812505:59:58
116.000.070.120.090.0950.000.00 %044-
117.000.010.740.060.375-0.03-33.33 %37601:32:50
118.000.030.160.030.0950.000.00 %01-
119.000.050.130.050.090.000.00 %010-
120.000.040.540.040.290.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.100.740.100.420.000.00 %06-
102.000.010.740.110.3750.000.00 %036-
103.000.030.380.090.2050.000.00 %022-
104.000.010.760.130.3850.000.00 %0156-
105.000.020.760.140.390.0440.00 %26205:52:26
106.000.020.310.110.1650.000.00 %0130-
107.000.040.490.170.2650.000.00 %0201-
108.000.210.300.340.2550.000.00 %0137-
109.000.390.610.510.500.000.00 %049-
110.000.470.540.500.505-0.37-42.53 %8223005:57:18
111.000.780.910.840.845-0.48-36.36 %5312705:59:41
112.001.281.511.331.395-0.37-21.76 %436005:50:28
113.001.632.712.562.170.000.00 %065-
114.002.533.353.432.940.000.00 %025-
115.003.704.504.654.100.000.00 %03-
116.004.255.100.004.6750.000.00 %00-
117.005.106.100.005.600.000.00 %00-
118.006.157.350.006.750.000.00 %00-
119.007.107.950.007.5250.000.00 %00-
120.008.059.459.508.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

GILD Discussion

投稿を表示