ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
111.53
0.50
(0.45%)
終値: 2月26日 6:00AM
111.11
-0.42
( -0.38% )
取引時間後: 9:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.009.9010.6010.5010.250.000.00 %043-
102.009.1010.009.669.550.000.00 %045-
103.007.808.557.708.1750.000.00 %0120-
104.006.657.657.617.150.000.00 %083-
105.006.056.655.556.350.000.00 %0390-
106.005.506.154.755.8250.000.00 %0127-
107.004.254.504.204.3750.000.00 %0310-
108.003.104.153.253.6250.000.00 %0173-
109.002.482.802.802.640.259.80 %11712025/2/25
110.001.762.121.641.940.000.00 %0396-
111.001.031.491.441.260.1511.63 %522122025/2/26
112.000.770.971.030.870.2227.16 %2822172025/2/26
113.000.440.570.400.5050.000.00 %0190-
114.000.150.330.250.24-0.05-16.67 %2362025/2/25
115.000.130.190.200.160.015.26 %21252025/2/25
116.000.070.120.090.0950.000.00 %044-
117.000.020.180.090.100.000.00 %076-
118.000.030.560.030.2950.000.00 %01-
119.000.050.150.020.10-0.03-60.00 %1102025/2/26
120.000.040.140.040.090.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.100.740.100.420.000.00 %06-
102.000.010.740.110.3750.000.00 %036-
103.000.010.180.090.0950.000.00 %022-
104.000.010.190.130.100.000.00 %0156-
105.000.020.210.100.1150.000.00 %062-
106.000.080.130.110.1050.000.00 %0130-
107.000.080.160.110.12-0.06-35.29 %72012025/2/26
108.000.210.300.340.2550.000.00 %0137-
109.000.390.610.510.500.000.00 %049-
110.000.470.540.500.505-0.37-42.53 %822302025/2/26
111.000.780.910.840.845-0.48-36.36 %531272025/2/26
112.001.281.511.331.395-0.37-21.76 %43602025/2/26
113.001.632.712.562.170.000.00 %065-
114.002.533.353.432.940.000.00 %025-
115.003.704.504.654.100.000.00 %03-
116.004.255.100.004.6750.000.00 %00-
117.005.356.050.005.700.000.00 %00-
118.006.157.350.006.750.000.00 %00-
119.007.258.250.007.750.000.00 %00-
120.008.059.459.508.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

GILD Discussion

投稿を表示