ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
111.53
0.50
(0.45%)
終値: 2月26日 6:00AM
111.30
-0.23
( -0.21% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.009.7510.9510.5010.350.000.00 %043-
102.009.1510.109.589.625-0.08-0.83 %14505:41:16
103.008.408.908.008.650.303.90 %112023:48:03
104.006.657.657.617.150.000.00 %083-
105.006.306.956.756.6251.2021.62 %439000:06:15
106.005.506.154.755.8250.000.00 %0127-
107.003.905.154.574.5250.378.81 %531005:46:12
108.003.104.153.253.6250.000.00 %0173-
109.002.482.802.802.640.259.80 %117123:33:48
110.001.862.171.942.0150.3018.29 %15239605:40:26
111.001.191.461.291.3250.000.00 %221223:30:00
112.000.770.971.030.870.2227.16 %28221705:50:28
113.000.440.570.400.5050.000.00 %0190-
114.000.090.350.340.220.0413.33 %103604:53:18
115.000.130.190.200.160.015.26 %212523:32:22
116.000.060.100.110.080.0222.22 %264401:24:55
117.000.010.740.060.375-0.03-33.33 %37601:32:50
118.000.030.160.030.0950.000.00 %01-
119.000.050.150.020.10-0.03-60.00 %11004:48:45
120.000.040.540.040.290.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.100.160.100.130.000.00 %06-
102.000.010.740.110.3750.000.00 %036-
103.000.030.380.090.2050.000.00 %022-
104.000.010.760.130.3850.000.00 %0156-
105.000.020.210.100.1150.000.00 %062-
106.000.080.130.110.1050.000.00 %0130-
107.000.080.160.110.12-0.06-35.29 %720100:40:29
108.000.210.300.340.2550.000.00 %0137-
109.000.250.340.280.295-0.23-45.10 %184905:52:26
110.000.640.870.740.755-0.13-14.94 %123023:30:04
111.001.011.300.951.155-0.37-28.03 %112723:33:05
112.001.461.891.501.675-0.20-11.76 %16023:34:45
113.001.632.712.562.170.000.00 %065-
114.002.402.813.432.6050.000.00 %025-
115.003.704.504.654.100.000.00 %03-
116.004.255.100.004.6750.000.00 %00-
117.005.356.050.005.700.000.00 %00-
118.006.157.350.006.750.000.00 %00-
119.007.258.250.007.750.000.00 %00-
120.008.058.909.508.4750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

GILD Discussion

投稿を表示