ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
111.99
1.53
(1.39%)
終了 2月28日 6:00AM
112.39
0.40
( 0.36% )
プレマーケット: 9:51PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.009.7510.309.5810.0250.000.00 %044-
103.008.959.257.209.100.000.00 %0106-
104.006.108.356.357.2250.000.00 %071-
105.006.157.257.196.701.3923.97 %753852025/2/28
106.006.006.305.756.151.5536.90 %1011242025/2/28
107.005.005.305.585.151.9855.00 %43022025/2/28
108.004.004.253.804.1251.6879.25 %81632025/2/28
109.002.993.303.303.1451.4780.33 %321632025/2/28
110.002.022.312.012.1650.6851.13 %1873472025/2/28
111.001.231.491.341.360.73119.67 %2039012025/2/28
112.000.480.820.720.650.40125.00 %1211642025/2/28
113.000.280.370.320.3250.1588.24 %591972025/2/28
114.000.100.170.120.1350.0220.00 %75382025/2/28
115.000.030.080.040.055-0.02-33.33 %461942025/2/28
116.000.010.520.030.2650.02200.00 %4492025/2/28
117.000.010.120.010.0650.000.00 %076-
118.000.030.750.030.390.000.00 %01-
119.000.020.150.020.0850.000.00 %011-
120.000.041.270.070.6550.0375.00 %522025/2/28
121.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.110.230.110.170.000.00 %036-
103.000.050.750.050.400.000.00 %024-
104.000.040.150.040.0950.000.00 %0155-
105.000.050.130.020.09-0.03-60.00 %4632025/2/28
106.000.070.050.070.060.000.00 %0180-
107.000.010.100.020.055-0.08-80.00 %1412052025/2/28
108.000.010.140.070.075-0.11-61.11 %1145682025/2/28
109.000.050.090.230.07-0.14-37.84 %12612025/2/28
110.000.080.170.290.125-0.38-56.72 %832682025/2/28
111.000.100.340.290.22-0.89-75.42 %601502025/2/28
112.000.460.720.650.59-1.25-65.79 %363552025/2/28
113.001.011.461.291.235-2.58-66.67 %25652025/2/28
114.001.422.144.681.780.000.00 %012-
115.002.293.304.652.7950.000.00 %03-
116.003.054.300.003.6750.000.00 %00-
117.004.805.100.004.950.000.00 %00-
118.005.606.650.006.1250.000.00 %00-
119.006.707.300.007.000.000.00 %00-
120.007.458.2010.507.8250.000.00 %00-
121.008.759.250.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.58
(130.97%)
106
PMAXPowell Max Ltd
US$ 0.637
(78.93%)
28.35M
BONBon Natural Life Ltd
US$ 1.44
(51.58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
CDXSCodexis Inc
US$ 5.69
(44.78%)
68
NVNINVNI Group Ltd
US$ 0.809
(-59.55%)
454.05k
SPGCSacks Parente Golf Inc
US$ 0.2107
(-48.10%)
8.41M
DCGODocGo Inc
US$ 2.89
(-26.28%)
43.65k
MBIOMustang Bio Inc
US$ 2.08
(-24.09%)
10.66k
DLODLocal Ltd
US$ 10.69
(-22.25%)
13.95k
VRPXVirpax Pharmaceuticals Inc
US$ 0.2802
(23.33%)
30.55M
PMAXPowell Max Ltd
US$ 0.637
(78.93%)
28.35M
ADTXAditxt Inc
US$ 0.0729
(5.19%)
13.1M
ARBBARB IOT Group Ltd
US$ 0.647
(34.79%)
11.03M
TRNRInteractive Strength Inc
US$ 1.92
(25.49%)
10.97M

GILD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock