ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
111.53
0.50
(0.45%)
終値: 2月26日 6:00AM
111.30
-0.23
( -0.21% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.009.7510.9510.5010.350.000.00 %043-
102.009.1510.109.589.625-0.08-0.83 %14505:41:16
103.007.808.557.708.1750.000.00 %0120-
104.006.657.657.617.150.000.00 %083-
105.006.306.956.756.6251.2021.62 %439000:06:15
106.004.955.704.755.3250.000.00 %0127-
107.004.254.504.204.3750.000.00 %0310-
108.003.254.254.053.750.8024.62 %1517305:29:41
109.002.482.802.802.640.259.80 %117123:33:48
110.001.862.171.942.0150.3018.29 %15239605:40:26
111.001.031.491.441.260.1511.63 %5221205:59:41
112.000.800.910.810.8550.000.00 %0217-
113.000.270.590.570.430.1742.50 %5019005:57:34
114.000.150.330.250.24-0.05-16.67 %23623:34:41
115.000.130.190.200.160.015.26 %212523:32:22
116.000.060.100.110.080.0222.22 %264401:24:55
117.000.010.740.060.375-0.03-33.33 %37601:32:50
118.000.030.160.030.0950.000.00 %01-
119.000.050.150.020.10-0.03-60.00 %11004:48:45
120.000.040.540.040.290.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.100.740.100.420.000.00 %06-
102.000.010.740.110.3750.000.00 %036-
103.000.030.380.090.2050.000.00 %022-
104.000.010.760.130.3850.000.00 %0156-
105.000.020.210.100.1150.000.00 %062-
106.000.020.310.110.1650.000.00 %0130-
107.000.080.160.110.12-0.06-35.29 %720100:40:29
108.000.210.300.340.2550.000.00 %0137-
109.000.250.340.280.295-0.23-45.10 %184905:52:26
110.000.640.870.740.755-0.13-14.94 %123023:30:04
111.000.780.910.840.845-0.48-36.36 %5312705:59:41
112.001.281.511.331.395-0.37-21.76 %436005:50:28
113.001.632.712.562.170.000.00 %065-
114.002.402.813.432.6050.000.00 %025-
115.003.704.504.654.100.000.00 %03-
116.003.954.900.004.4250.000.00 %00-
117.005.106.100.005.600.000.00 %00-
118.006.157.350.006.750.000.00 %00-
119.007.107.950.007.5250.000.00 %00-
120.008.058.909.508.4750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

GILD Discussion

投稿を表示