ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
111.53
0.50
(0.45%)
終値: 2月26日 6:00AM
111.30
-0.23
( -0.21% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.009.9010.6010.5010.250.000.00 %043-
102.009.1010.009.669.550.000.00 %045-
103.007.808.557.708.1750.000.00 %0120-
104.006.657.657.617.150.000.00 %083-
105.006.306.956.756.6251.2021.62 %439000:06:15
106.004.955.704.755.3250.000.00 %0127-
107.003.905.154.574.5250.378.81 %531005:46:12
108.003.104.153.253.6250.000.00 %0173-
109.002.742.983.212.860.6625.88 %317105:02:18
110.001.762.121.641.940.000.00 %0396-
111.001.031.491.441.260.1511.63 %5221205:59:41
112.000.800.910.810.8550.000.00 %0217-
113.000.270.590.570.430.1742.50 %5019005:57:34
114.000.150.330.250.24-0.05-16.67 %23623:34:41
115.000.130.190.200.160.015.26 %212523:32:22
116.000.070.120.090.0950.000.00 %044-
117.000.020.180.090.100.000.00 %076-
118.000.030.560.030.2950.000.00 %01-
119.000.050.130.050.090.000.00 %010-
120.000.040.540.040.290.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.100.740.100.420.000.00 %06-
102.000.010.740.110.3750.000.00 %036-
103.000.010.180.090.0950.000.00 %022-
104.000.010.190.130.100.000.00 %0156-
105.000.020.210.100.1150.000.00 %062-
106.000.020.310.110.1650.000.00 %0130-
107.000.040.490.170.2650.000.00 %0201-
108.000.140.220.160.18-0.18-52.94 %4413705:58:11
109.000.250.340.280.295-0.23-45.10 %184905:52:26
110.000.640.870.740.755-0.13-14.94 %123023:30:04
111.000.780.910.840.845-0.48-36.36 %5312705:59:41
112.001.461.891.501.675-0.20-11.76 %16023:34:45
113.001.872.562.562.2150.000.00 %065-
114.002.533.353.432.940.000.00 %025-
115.003.704.504.654.100.000.00 %03-
116.004.255.100.004.6750.000.00 %00-
117.005.356.050.005.700.000.00 %00-
118.006.157.350.006.750.000.00 %00-
119.007.258.250.007.750.000.00 %00-
120.008.058.909.508.4750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

GILD Discussion

投稿を表示

最近閲覧した銘柄