ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
114.31
2.32
(2.07%)
終値: 3月1日 6:00AM
114.12
-0.19
( -0.17% )
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.0010.0511.0510.9510.554.6072.44 %677105:50:01
105.009.109.659.359.3752.1630.04 %633405:51:40
106.008.108.657.438.3751.6829.22 %311504:17:40
107.006.907.756.907.3251.3223.66 %1929904:46:52
108.006.156.555.006.351.2031.58 %2716302:24:10
109.005.155.555.555.352.2568.18 %3414305:45:08
110.003.705.154.404.4252.39118.91 %13826205:59:16
111.002.133.802.472.9651.1384.33 %8881005:53:52
112.002.202.562.712.381.99276.39 %36412805:43:39
113.001.021.951.251.4850.93290.62 %77020405:58:02
114.000.100.640.320.370.20166.67 %2947905:59:44
115.000.010.010.010.01-0.03-75.00 %16820905:55:12
116.000.021.260.020.64-0.01-33.33 %385304:24:46
117.000.010.030.010.020.000.00 %076-
118.000.031.260.030.6450.000.00 %01-
119.000.010.150.010.08-0.01-50.00 %21105:45:33
120.000.071.260.030.665-0.04-57.14 %1605:38:45
121.000.001.260.000.000.000.00 %00-
122.000.020.950.020.4850.000.00 %01-
123.000.001.260.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.041.270.040.6550.000.00 %0155-
105.000.020.010.020.0150.000.00 %059-
106.000.070.900.010.485-0.06-85.71 %118023:41:46
107.000.020.020.020.020.000.00 %228900:31:25
108.000.010.490.010.25-0.06-85.71 %166200:58:59
109.000.230.170.010.20-0.22-95.65 %85405:56:45
110.000.010.120.010.065-0.28-96.55 %2626405:35:19
111.000.010.030.010.02-0.28-96.55 %1514405:57:18
112.000.010.030.030.02-0.62-95.38 %35817904:05:48
113.000.020.010.020.015-1.27-98.45 %2917705:00:32
114.000.010.070.050.04-4.63-98.93 %441205:54:48
115.000.370.950.950.66-3.70-79.57 %2004:57:51
116.000.712.800.001.7550.000.00 %00-
117.000.724.350.002.5350.000.00 %00-
118.001.805.350.003.5750.000.00 %00-
119.002.696.150.004.420.000.00 %00-
120.003.657.1510.505.400.000.00 %00-
121.004.708.100.006.400.000.00 %00-
122.005.709.5511.657.6250.000.00 %00-
123.006.7010.550.008.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.66M
VSTEVast Renewable Ltd
US$ 0.7199
(31.37%)
2.71M
TNFATNF Pharmaceuticals Inc
US$ 0.5255
(25.69%)
1.19M
ACONAclarion Inc
US$ 4.10
(22.39%)
573.27k
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.36M
SYRSSyros Pharmaceuticals Inc
US$ 0.0865
(-39.59%)
1.6M
NVNINVNI Group Ltd
US$ 0.6302
(-37.60%)
3.27M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
ARBBARB IOT Group Ltd
US$ 0.5525
(-15.26%)
626.64k
VINCVincerx Inc
US$ 0.94
(-13.76%)
99.31k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
NVDANVIDIA Corporation
US$ 124.78
(-0.11%)
6.91M
TRNRInteractive Strength Inc
US$ 2.89
(12.45%)
5.43M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

GILD Discussion

投稿を表示