ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
111.53
0.50
(0.45%)
終値: 2月26日 6:00AM
111.11
-0.42
( -0.38% )
取引時間後: 9:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.009.7510.9510.5010.350.000.00 %043-
102.009.1510.109.589.625-0.08-0.83 %1452025/2/26
103.007.808.557.708.1750.000.00 %0120-
104.006.657.657.617.150.000.00 %083-
105.006.306.956.756.6251.2021.62 %43902025/2/26
106.004.955.704.755.3250.000.00 %0127-
107.003.905.154.574.5250.378.81 %53102025/2/26
108.003.104.153.253.6250.000.00 %0173-
109.002.742.983.212.860.6625.88 %31712025/2/26
110.001.762.121.641.940.000.00 %0396-
111.001.031.491.441.260.1511.63 %522122025/2/26
112.000.770.971.030.870.2227.16 %2822172025/2/26
113.000.270.590.570.430.1742.50 %501902025/2/26
114.000.090.350.340.220.0413.33 %10362025/2/26
115.000.130.370.140.25-0.05-26.32 %1881252025/2/26
116.000.060.100.110.080.0222.22 %26442025/2/26
117.000.010.740.060.375-0.03-33.33 %3762025/2/26
118.000.030.160.030.0950.000.00 %01-
119.000.050.130.050.090.000.00 %010-
120.000.040.140.040.090.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.100.740.100.420.000.00 %06-
102.000.110.170.110.140.000.00 %036-
103.000.010.180.090.0950.000.00 %022-
104.000.010.760.130.3850.000.00 %0156-
105.000.020.210.100.1150.000.00 %062-
106.000.020.310.110.1650.000.00 %0130-
107.000.080.160.110.12-0.06-35.29 %72012025/2/26
108.000.140.220.160.18-0.18-52.94 %441372025/2/26
109.000.250.340.280.295-0.23-45.10 %18492025/2/26
110.000.640.870.740.755-0.13-14.94 %12302025/2/25
111.000.780.910.840.845-0.48-36.36 %531272025/2/26
112.001.281.511.331.395-0.37-21.76 %43602025/2/26
113.001.632.712.562.170.000.00 %065-
114.002.402.813.432.6050.000.00 %025-
115.003.455.104.654.2750.000.00 %03-
116.004.255.100.004.6750.000.00 %00-
117.005.356.050.005.700.000.00 %00-
118.005.956.800.006.3750.000.00 %00-
119.007.107.950.007.5250.000.00 %00-
120.008.059.459.508.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

GILD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock