ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GigaCloud Technology Inc

GigaCloud Technology Inc (GCT)

14.93
0.58
(4.04%)
終了 3月16日 5:00AM
15.00
0.07
(0.47%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5012.2013.800.0013.000.000.00 %00-
5.009.7011.300.0010.500.000.00 %00-
7.507.208.800.008.000.000.00 %00-
10.004.805.905.315.350.000.00 %02-
12.502.252.702.502.4750.208.70 %1152025/3/14
15.000.300.600.500.450.1542.86 %709572025/3/15
17.500.050.100.050.075-0.01-16.67 %262,3572025/3/15
20.000.050.050.050.050.000.00 %21,7532025/3/15
22.500.050.050.020.05-0.03-60.00 %211,1392025/3/15
25.000.050.100.040.075-0.01-20.00 %121,4922025/3/15
30.000.030.050.050.040.0266.67 %161,2512025/3/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.002.150.000.000.000.00 %00-
5.000.322.150.321.2350.000.00 %01-
7.500.052.150.051.100.000.00 %010-
10.000.010.050.010.030.000.00 %078-
12.500.050.050.030.05-0.02-40.00 %53712025/3/15
15.000.550.650.650.60-0.35-35.00 %1283,8052025/3/15
17.502.552.752.622.65-0.61-18.89 %189182025/3/15
20.005.005.205.125.10-0.25-4.66 %55832025/3/14
22.507.409.507.878.450.000.00 %013-
25.008.6012.1010.5010.35-0.18-1.69 %222025/3/14
30.0014.7017.1014.0315.900.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

GCT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock