ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fortrea Holdings Inc

Fortrea Holdings Inc (FTRE)

10.10
-0.13
( -1.27% )
更新日時: 00:48:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.605.900.005.250.000.00 %00-
7.502.103.500.002.800.000.00 %00-
10.000.550.700.900.6250.000.00 %014-
12.500.120.100.120.110.000.00 %030-
15.000.100.200.100.150.000.00 %01,120-
17.500.050.200.050.1250.000.00 %02,100-
20.000.040.050.040.0450.000.00 %0117-
22.500.050.050.050.050.000.00 %05-
25.000.000.400.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
7.500.000.700.000.000.000.00 %00-
10.000.450.550.450.50-0.05-10.00 %517800:09:38
12.502.302.602.252.450.000.00 %01,886-
15.004.305.204.354.750.000.00 %053-
17.505.808.503.007.150.000.00 %01-
20.007.9011.802.759.850.000.00 %01-
22.5011.0013.300.0012.150.000.00 %00-
25.0014.2015.600.0014.900.000.00 %00-
27.5016.2017.600.0016.900.000.00 %00-
30.0019.3020.700.0020.000.000.00 %00-
32.5021.9023.300.0022.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M