ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Solar Inc

First Solar Inc (FSLR)

132.355
-3.69
( -2.71% )
更新日時: 03:11:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.8011.350.0010.5750.000.00 %00-
123.008.6510.659.559.650.000.00 %02-
124.007.809.4010.358.600.000.00 %030-
125.006.858.4012.777.6250.000.00 %039-
126.005.857.659.566.750.232.47 %1100:57:43
127.005.056.706.605.8750.000.00 %07-
128.004.855.7010.385.2750.000.00 %09-
129.003.754.907.054.3250.000.00 %015-
130.002.744.154.403.445-2.50-36.23 %118702:32:41
131.002.843.305.683.070.000.00 %07-
132.002.152.652.302.40-2.56-52.67 %31303:09:17
133.001.542.442.161.99-1.89-46.67 %64502:38:44
134.001.101.732.901.415-1.10-27.50 %31401:23:16
135.000.871.231.091.05-1.85-62.93 %11022803:10:59
136.000.781.060.870.92-2.03-70.00 %1813602:50:42
137.000.550.830.600.69-1.74-74.36 %1,04115603:07:29
138.000.370.600.480.485-1.48-75.51 %22010802:52:24
139.000.130.470.310.30-1.04-77.04 %1732403:07:29
140.000.210.300.250.255-1.03-80.47 %76356103:08:01
141.000.150.280.200.215-0.80-80.00 %20329803:03:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.060.320.230.190.000.00 %061-
123.000.121.120.120.62-0.13-52.00 %27202:11:37
124.000.110.450.210.280.0210.53 %95902:26:37
125.000.200.920.300.560.0520.00 %526002:37:27
126.000.320.600.320.460.000.00 %055-
127.000.320.860.270.59-0.37-57.81 %1078123:28:59
128.000.550.910.930.730.4178.85 %583402:57:12
129.000.701.170.310.935-0.37-54.41 %15423:21:26
130.000.911.601.201.2550.4050.00 %14355203:02:50
131.001.031.881.461.4550.4139.05 %712502:38:42
132.001.842.312.052.0750.6041.38 %544903:08:59
133.002.223.102.112.660.5434.39 %86402:35:10
134.002.623.303.302.960.9439.83 %658103:00:43
135.003.304.003.953.651.6571.74 %5530602:54:03
136.003.954.804.204.3750.7521.74 %183502:43:15
137.004.605.603.855.100.7022.22 %184102:14:52
138.005.306.804.806.051.2033.33 %93401:02:26
139.006.507.407.346.954.62169.85 %14702:58:21
140.007.608.505.618.050.010.18 %839802:07:52
141.007.909.659.198.7754.5497.63 %1202:58:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
US$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
US$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
US$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
US$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
US$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
US$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
US$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
US$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
US$ 0.1717
(-3.92%)
104.05M

FSLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock