ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Solar Inc

First Solar Inc (FSLR)

135.87
-0.17
( -0.12% )
更新日時: 01:40:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.008.8510.709.569.7750.232.47 %1100:57:43
127.008.109.456.608.7750.000.00 %07-
128.007.858.7510.388.300.000.00 %09-
129.007.107.507.057.300.000.00 %015-
130.006.256.905.666.575-1.24-17.97 %78700:58:52
131.005.455.955.685.700.000.00 %07-
132.004.655.004.864.8250.000.00 %013-
133.003.954.403.354.175-0.70-17.28 %34500:55:34
134.003.303.552.903.425-1.10-27.50 %31401:23:16
135.002.622.962.682.79-0.26-8.84 %10222801:38:13
136.002.102.511.722.305-1.18-40.69 %1013600:11:55
137.001.651.961.271.805-1.07-45.73 %2715601:07:52
138.001.281.660.991.47-0.97-49.49 %2410801:26:49
139.000.971.900.781.435-0.57-42.22 %1332401:29:05
140.000.600.880.780.74-0.50-39.06 %48556101:40:12
141.000.530.630.380.58-0.62-62.00 %19329800:59:17
142.000.390.470.300.43-0.47-61.04 %2514101:09:44
143.000.280.350.210.315-0.92-81.42 %10316901:00:08
144.000.200.270.210.235-0.27-56.25 %1723,61301:34:44
145.000.140.200.110.17-0.77-87.50 %1121,00601:11:07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
126.000.140.210.320.1750.000.00 %055-
127.000.190.700.270.445-0.37-57.81 %1078123:28:59
128.000.260.500.300.38-0.22-42.31 %383423:12:24
129.000.240.490.310.365-0.37-54.41 %15423:21:26
130.000.410.730.550.57-0.25-31.25 %13755201:38:44
131.000.520.740.850.63-0.20-19.05 %212522:32:32
132.000.701.091.300.895-0.15-10.34 %234901:07:52
133.000.931.221.401.075-0.17-10.83 %66423:55:12
134.001.211.551.601.38-0.76-32.20 %538101:37:55
135.001.631.971.801.80-0.50-21.74 %4830601:40:12
136.002.092.493.102.29-0.35-10.14 %133501:04:13
137.002.632.952.802.79-0.35-11.11 %174101:40:12
138.003.003.554.803.2751.2033.33 %93401:02:26
139.003.554.702.724.1250.000.00 %047-
140.004.555.004.574.775-1.03-18.39 %739823:05:03
141.005.205.804.655.500.000.00 %02-
142.006.056.757.266.400.000.00 %05-
143.006.707.655.707.1750.000.00 %028-
144.007.709.909.638.801.5819.63 %1601:02:23
145.009.059.957.909.50-1.30-14.13 %313122:49:23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.30
(145.24%)
13.45M
HMRHeidmar Maritime Holdings Corporation
US$ 4.13
(61.96%)
60.52M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
LFWDLifeward Ltd
US$ 2.0099
(36.73%)
95.54M
FOSLFossil Group Inc
US$ 1.6899
(33.06%)
2.36M
ADTXAditxt Inc
US$ 0.0363
(-36.09%)
91.88M
ULYUrgent ly Inc
US$ 0.345
(-32.30%)
1.47M
QRHCQuest Resource Holding Corporation
US$ 2.671
(-30.62%)
369.02k
KBSXFST Corporation
US$ 2.16
(-30.32%)
51.81k
SPHLSpringview Holdings Ltd
US$ 0.876
(-29.35%)
1.47M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
INTCIntel Corporation
US$ 23.925
(15.69%)
164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
161.06M
NVDANVIDIA Corporation
US$ 116.1711
(0.37%)
158.63M
DMNDamon Inc
US$ 0.1814
(1.51%)
101.54M

FSLR Discussion

投稿を表示