ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Solar Inc

First Solar Inc (FSLR)

132.15
-3.89
( -2.86% )
更新日時: 03:09:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.5011.450.0010.4750.000.00 %00-
123.008.4510.759.559.600.000.00 %02-
124.007.709.4010.358.550.000.00 %030-
125.006.708.0512.777.3750.000.00 %039-
126.006.157.409.566.7750.232.47 %1100:57:43
127.005.406.106.605.750.000.00 %07-
128.004.855.2510.385.050.000.00 %09-
129.003.604.507.054.050.000.00 %015-
130.002.903.754.403.325-2.50-36.23 %118702:32:41
131.002.813.105.682.9550.000.00 %07-
132.002.302.582.492.44-2.37-48.77 %11302:44:00
133.001.772.012.161.89-1.89-46.67 %64502:38:44
134.001.381.722.901.55-1.10-27.50 %31401:23:16
135.000.861.181.251.02-1.69-57.48 %10922802:44:57
136.000.761.000.870.88-2.03-70.00 %1813602:50:42
137.000.560.810.600.685-1.74-74.36 %1,04115603:07:29
138.000.380.490.480.435-1.48-75.51 %22010802:52:24
139.000.160.360.310.26-1.04-77.04 %1732403:07:29
140.000.210.280.250.245-1.03-80.47 %76356103:08:01
141.000.150.220.200.185-0.80-80.00 %20329803:03:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.060.340.230.200.000.00 %061-
123.000.160.360.120.26-0.13-52.00 %27202:11:37
124.000.200.500.210.350.0210.53 %95902:26:37
125.000.290.370.300.330.0520.00 %526002:37:27
126.000.370.500.320.4350.000.00 %055-
127.000.140.980.270.56-0.37-57.81 %1078123:28:59
128.000.620.880.930.750.4178.85 %583402:57:12
129.000.881.340.311.11-0.37-54.41 %15423:21:26
130.001.181.391.201.2850.4050.00 %14355203:02:50
131.001.541.851.461.6950.4139.05 %712502:38:42
132.001.922.262.052.090.6041.38 %544903:08:59
133.002.442.722.112.580.5434.39 %86402:35:10
134.002.683.353.303.0150.9439.83 %658103:00:43
135.003.654.503.954.0751.6571.74 %5530602:54:03
136.004.304.954.204.6250.7521.74 %183502:43:15
137.005.106.103.855.600.7022.22 %184102:14:52
138.005.407.054.806.2251.2033.33 %93401:02:26
139.006.707.607.347.154.62169.85 %14702:58:21
140.007.658.205.617.9250.010.18 %839802:07:52
141.008.459.659.199.054.5497.63 %1202:58:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
US$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
US$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
US$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
US$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
US$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
US$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
US$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
US$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
US$ 0.1717
(-3.92%)
104.05M

FSLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock