ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Solar Inc

First Solar Inc (FSLR)

132.22
-3.82
( -2.81% )
更新日時: 03:01:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.3011.550.0010.4250.000.00 %00-
123.008.9010.809.559.850.000.00 %02-
124.007.659.4510.358.550.000.00 %030-
125.007.257.8012.777.5250.000.00 %039-
126.006.507.259.566.8750.232.47 %1100:57:43
127.005.756.006.605.8750.000.00 %07-
128.004.955.2510.385.100.000.00 %09-
129.004.154.857.054.500.000.00 %015-
130.003.503.704.403.60-2.50-36.23 %118702:32:41
131.002.633.105.682.8650.000.00 %07-
132.002.172.872.492.52-2.37-48.77 %11302:44:00
133.001.752.132.161.94-1.89-46.67 %64502:38:44
134.001.371.552.901.46-1.10-27.50 %31401:23:16
135.000.581.751.251.165-1.69-57.48 %10922802:44:57
136.000.770.950.870.86-2.03-70.00 %1813602:50:42
137.000.570.650.590.61-1.75-74.79 %4215602:59:58
138.000.410.500.480.455-1.48-75.51 %22010802:52:24
139.000.290.380.490.335-0.86-63.70 %1432402:30:08
140.000.210.280.230.245-1.05-82.03 %75256102:59:09
141.000.150.210.160.18-0.84-84.00 %20229802:59:05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.060.260.230.160.000.00 %061-
123.000.170.230.120.20-0.13-52.00 %27202:11:37
124.000.210.300.210.2550.0210.53 %95902:26:37
125.000.290.390.300.340.0520.00 %526002:37:27
126.000.340.500.320.420.000.00 %055-
127.000.480.660.270.57-0.37-57.81 %1078123:28:59
128.000.650.910.930.780.4178.85 %583402:57:12
129.000.941.100.311.02-0.37-54.41 %15423:21:26
130.001.251.351.061.300.2632.50 %14255202:41:14
131.001.572.251.461.910.4139.05 %712502:38:42
132.001.962.291.852.1250.4027.59 %504902:47:52
133.002.372.922.112.6450.5434.39 %86402:35:10
134.003.053.303.303.1750.9439.83 %658103:00:43
135.003.703.953.953.8251.6571.74 %5530602:54:03
136.004.404.654.204.5250.7521.74 %183502:43:15
137.005.205.503.855.350.7022.22 %184102:14:52
138.005.906.354.806.1251.2033.33 %93401:02:26
139.006.357.257.346.804.62169.85 %14702:58:21
140.007.808.405.618.100.010.18 %839802:07:52
141.008.459.909.199.1754.5497.63 %1202:58:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.57
(127.86%)
15.8M
HMRHeidmar Maritime Holdings Corporation
US$ 4.2198
(65.48%)
69.21M
LZMHLZ Technology Holdings Ltd
US$ 11.53
(40.95%)
441.84k
AVAHAveanna Healthcare Holdings Inc
US$ 5.1719
(38.29%)
2.77M
SPGCSacks Parente Golf Inc
US$ 0.1488
(37.78%)
341.41M
ADTXAditxt Inc
US$ 0.034699
(-38.91%)
99.21M
ULYUrgent ly Inc
US$ 0.3121
(-38.76%)
1.65M
AREBAmerican Rebel Holdings Inc
US$ 0.21831
(-33.34%)
3.48M
QRHCQuest Resource Holding Corporation
US$ 2.6191
(-31.97%)
503.28k
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1488
(37.78%)
341.41M
NVDANVIDIA Corporation
US$ 115.95
(0.18%)
198.03M
INTCIntel Corporation
US$ 23.51
(13.68%)
189.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.445
(-7.60%)
179.14M
DMNDamon Inc
US$ 0.1788
(0.06%)
103.85M

FSLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock