ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
First Solar Inc

First Solar Inc (FSLR)

135.44
-0.60
( -0.44% )
更新日時: 01:45:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0010.2011.8512.7711.0250.000.00 %039-
126.009.1510.709.569.9250.232.47 %1100:57:43
127.008.159.456.608.800.000.00 %07-
128.007.408.0510.387.7250.000.00 %09-
129.006.257.207.056.7250.000.00 %015-
130.005.706.705.666.20-1.24-17.97 %78700:58:52
131.004.655.455.685.050.000.00 %07-
132.004.304.654.864.4750.000.00 %013-
133.003.653.953.353.80-0.70-17.28 %34500:55:34
134.002.933.252.903.09-1.10-27.50 %31401:23:16
135.002.402.802.682.60-0.26-8.84 %10222801:38:13
136.001.912.131.722.02-1.18-40.69 %1013600:11:55
137.001.481.671.271.575-1.07-45.73 %2715601:07:52
138.001.061.301.171.18-0.79-40.31 %2510801:44:38
139.000.831.510.781.17-0.57-42.22 %1332401:29:05
140.000.610.750.780.68-0.50-39.06 %48556101:40:12
141.000.450.560.380.505-0.62-62.00 %19329800:59:17
142.000.330.410.380.37-0.39-50.65 %3114101:44:43
143.000.240.320.210.28-0.92-81.42 %10316901:00:08
144.000.170.240.210.205-0.27-56.25 %1723,61301:34:44

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.120.190.180.155-0.07-28.00 %326000:27:52
126.000.160.230.320.1950.000.00 %055-
127.000.220.290.270.255-0.37-57.81 %1078123:28:59
128.000.290.410.300.35-0.22-42.31 %383423:12:24
129.000.390.470.310.43-0.37-54.41 %15423:21:26
130.000.530.680.550.605-0.25-31.25 %13855201:44:25
131.000.700.800.850.75-0.20-19.05 %212522:32:32
132.000.931.101.301.015-0.15-10.34 %234901:07:52
133.001.131.441.401.285-0.17-10.83 %66423:55:12
134.001.551.791.601.67-0.76-32.20 %538101:37:55
135.001.932.161.802.045-0.50-21.74 %4830601:40:12
136.002.392.733.102.56-0.35-10.14 %133501:04:13
137.002.933.202.803.065-0.35-11.11 %174101:40:12
138.003.553.904.803.7251.2033.33 %93401:02:26
139.004.254.702.724.4750.000.00 %047-
140.005.005.604.575.30-1.03-18.39 %739823:05:03
141.005.806.204.656.000.000.00 %02-
142.006.707.457.267.0750.000.00 %05-
143.007.508.255.707.8750.000.00 %028-
144.007.809.809.638.801.5819.63 %1601:02:23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.4004
(147.63%)
13.74M
HMRHeidmar Maritime Holdings Corporation
US$ 4.128
(61.88%)
61.65M
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
LFWDLifeward Ltd
US$ 2.0395
(38.74%)
95.87M
AVAHAveanna Healthcare Holdings Inc
US$ 5.0247
(34.35%)
2.23M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
92.71M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.48M
QRHCQuest Resource Holding Corporation
US$ 2.67
(-30.65%)
401.7k
SPHLSpringview Holdings Ltd
US$ 0.873549
(-29.55%)
1.5M
KBSXFST Corporation
US$ 2.19
(-29.35%)
52.06k
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
INTCIntel Corporation
US$ 23.985
(15.98%)
166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.325
(-8.92%)
165.21M
NVDANVIDIA Corporation
US$ 116.033
(0.25%)
164.01M
DMNDamon Inc
US$ 0.1841
(3.02%)
101.73M

FSLR Discussion

投稿を表示