ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Solar Inc

First Solar Inc (FSLR)

134.22
-1.82
( -1.34% )
更新日時: 02:14:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.009.6511.9010.3510.7750.000.00 %030-
125.008.7010.6512.779.6750.000.00 %039-
126.007.9510.109.569.0250.232.47 %1100:57:43
127.007.208.006.607.600.000.00 %07-
128.006.556.9510.386.750.000.00 %09-
129.005.456.557.056.000.000.00 %015-
130.004.705.255.664.975-1.24-17.97 %78700:58:52
131.004.105.055.684.5750.000.00 %07-
132.003.503.804.863.650.000.00 %013-
133.002.673.153.352.91-0.70-17.28 %34500:55:34
134.002.122.642.902.38-1.10-27.50 %31401:23:16
135.001.552.052.041.80-0.90-30.61 %10322802:01:15
136.001.282.151.721.715-1.18-40.69 %1013600:11:55
137.000.941.241.291.09-1.05-44.87 %2815602:01:15
138.000.651.101.020.875-0.94-47.96 %2710802:07:04
139.000.540.710.780.625-0.57-42.22 %1332401:29:05
140.000.440.700.560.57-0.72-56.25 %48856102:07:51
141.000.320.400.430.36-0.57-57.00 %19429802:04:34
142.000.240.350.380.295-0.39-50.65 %3114101:44:43
143.000.170.210.260.19-0.87-76.99 %10916901:53:20

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.120.180.190.150.000.00 %85901:02:24
125.000.170.230.180.20-0.07-28.00 %326000:27:52
126.000.220.280.320.250.000.00 %055-
127.000.280.710.270.495-0.37-57.81 %1078123:28:59
128.000.370.480.300.425-0.22-42.31 %383423:12:24
129.000.481.950.311.215-0.37-54.41 %15423:21:26
130.000.681.230.550.955-0.25-31.25 %13855201:44:25
131.000.951.060.941.005-0.11-10.48 %312502:01:23
132.000.951.371.301.16-0.15-10.34 %234901:07:52
133.001.292.011.401.65-0.17-10.83 %66423:55:12
134.001.982.491.602.235-0.76-32.20 %538101:37:55
135.002.482.852.212.665-0.09-3.91 %5030602:07:52
136.003.053.353.103.20-0.35-10.14 %133501:04:13
137.003.704.002.803.85-0.35-11.11 %174101:40:12
138.004.404.854.804.6251.2033.33 %93401:02:26
139.005.155.852.725.500.000.00 %047-
140.006.006.855.616.4250.010.18 %839802:07:52
141.006.807.554.657.1750.000.00 %02-
142.007.558.357.267.950.000.00 %05-
143.007.509.455.708.4750.000.00 %028-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.97
(137.38%)
14.37M
HMRHeidmar Maritime Holdings Corporation
US$ 3.988
(56.39%)
64.1M
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
LZMHLZ Technology Holdings Ltd
US$ 11.69
(42.91%)
266.14k
AVAHAveanna Healthcare Holdings Inc
US$ 5.25
(40.37%)
2.44M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
95.13M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.52M
QRHCQuest Resource Holding Corporation
US$ 2.635
(-31.56%)
411.82k
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.14k
DWTXDogwood Therapeutics Inc
US$ 7.61
(-28.88%)
916.08k
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
NVDANVIDIA Corporation
US$ 115.84
(0.09%)
174.63M
INTCIntel Corporation
US$ 23.85
(15.33%)
173.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.39
(-8.21%)
170.35M
DMNDamon Inc
US$ 0.181
(1.29%)
102.28M

FSLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock