ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Freshpet Inc

Freshpet Inc (FRPT)

96.86
5.78
(6.35%)
終了 3月8日 6:00AM
102.50
5.64
(5.82%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0029.5034.100.0031.800.000.00 %00-
70.0025.0028.800.0026.900.000.00 %00-
75.0020.1024.0031.0022.050.000.00 %01-
80.0015.6019.0011.9117.30-0.58-4.64 %1102025/3/08
85.0010.9014.3010.8312.600.000.00 %01-
87.5010.3011.400.0010.850.000.00 %00-
90.007.2010.404.538.80-0.43-8.67 %1302025/3/08
92.506.707.603.647.150.041.11 %452025/3/08
95.005.306.102.505.70-0.20-7.41 %4972025/3/08
97.504.004.903.704.451.1042.31 %31532025/3/08
100.002.853.502.553.1750.9155.49 %95732025/3/08
105.001.402.001.801.701.00125.00 %31382025/3/08
110.000.751.501.051.1250.2328.05 %11842025/3/08
115.000.350.850.400.600.000.00 %044-
120.000.051.650.210.850.000.00 %0538-
125.000.100.250.600.1750.000.00 %048-
130.000.170.200.170.1850.000.00 %059-
135.000.200.500.050.35-0.15-75.00 %12082025/3/08
140.000.380.950.380.6650.000.00 %063-
145.000.200.250.200.2250.000.00 %084-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.052.150.001.100.000.00 %00-
70.000.152.301.431.2250.000.00 %01-
75.000.052.350.201.200.000.00 %06-
80.000.400.650.750.5250.000.00 %03,002-
85.000.901.250.391.0750.000.00 %011-
87.500.401.650.001.0250.000.00 %00-
90.001.752.253.302.000.8735.80 %4,003232025/3/08
92.500.703.003.151.850.051.61 %222025/3/08
95.002.954.007.303.4753.2078.05 %3,0013,0852025/3/08
97.504.605.205.704.900.000.00 %01-
100.006.006.6011.006.303.8052.78 %39682025/3/08
105.008.1010.1010.079.100.000.00 %0392-
110.0012.5016.1014.2514.300.000.00 %013-
115.0017.2020.6018.9218.900.000.00 %042-
120.0021.8025.3025.5023.550.000.00 %060-
125.0026.7030.2015.0528.450.000.00 %0352-
130.0031.9035.2039.5033.553.6010.03 %3632025/3/08
135.0036.1040.5036.0038.300.000.00 %00-
140.0041.1045.5032.7443.300.000.00 %032-
145.0046.3050.5030.4048.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

FRPT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock