First Trust Mid Cap Grow... FNY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Mid Cap Growth AlphaDEX Fund (FNY)
First Trust Mid Cap Growth AlphaDEX Fund (FNY) オプション

First Trust Mid Cap Growth AlphaDEX Fund (FNY)

73.18

-2.54

(-3.35%)

終了 3月11日 5:00AM

73.18

0.00

( 0.00% )

プレマーケット: 9:00AM

FNY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	1.35	3.60	0.00	2.475	0.00	0.00 %	0	0	-
73.00	0.90	2.80	0.00	1.85	0.00	0.00 %	0	0	-
74.00	0.40	2.25	0.00	1.325	0.00	0.00 %	0	0	-
75.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
76.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
73.00	0.50	2.45	0.00	1.475	0.00	0.00 %	0	0	-
74.00	1.05	2.90	0.00	1.975	0.00	0.00 %	0	0	-
75.00	1.45	3.60	0.00	2.525	0.00	0.00 %	0	0	-
76.00	2.10	4.40	0.00	3.25	0.00	0.00 %	0	0	-
77.00	2.80	5.20	0.00	4.00	0.00	0.00 %	0	0	-
78.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
79.00	4.50	7.00	0.00	5.75	0.00	0.00 %	0	0	-
80.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
81.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
82.00	7.40	9.90	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TSVT2seventy bio Inc	US$ 4.915 (75.54%)	300.47k
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.08M
TILEInterface Inc	US$ 28.00 (49.73%)	262
AWHAspira Womans Health Inc	US$ 0.2944 (48.69%)	9.47M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	7
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
AWHAspira Womans Health Inc	US$ 0.2934 (48.18%)	9.49M
BTOGBit Origin Ltd	US$ 0.5402 (13.70%)	7.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.87 (6.64%)	7.06M
CUTRCutera Inc	US$ 0.1661 (29.26%)	5.54M
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.08M

ducci1

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 8分前

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 8分前

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 18分前

🤔🫣😂👍

Hoghead7

Hoghead7 23分前

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 27分前

good pickin Beerworld....

benhor

benhor 28分前

$STSS dollar land coming

mwab52

mwab52 29分前

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 29分前

$STSS dollar land coming

benhor

benhor 29分前

$STSS dollar land coming

NYBob

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 31分前

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 43分前

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 44分前

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 49分前

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 49分前

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 51分前

Vashi

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 51分前

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 52分前

Is this a serious post or sarcasm?

DocLee

DocLee 1時間前

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

First Trust Mid Cap Grow...

American Woodmark

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約