US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Mid Cap Growth AlphaDEX Fund (FNY)
First Trust Mid Cap Growth AlphaDEX Fund (FNY) オプション

First Trust Mid Cap Growth AlphaDEX Fund (FNY)

108.7844

0.84

(0.78%)

終了 6月23日 5:00AM

108.7844

0.00

( 0.00% )

プレマーケット: 6:25PM

First Trust Mid Cap Growth AlphaDEX Fund ([symbol]) オプションチェーン

FNY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
99.00	8.90	11.30	0.00	10.10	0.00	0.00 %	0	0	-
100.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-
101.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
102.00	6.20	8.70	0.00	7.45	0.00	0.00 %	0	0	-
103.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
104.00	4.50	6.90	0.00	5.70	0.00	0.00 %	0	0	-
105.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
106.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
107.00	2.45	4.70	0.00	3.575	0.00	0.00 %	0	0	-
108.00	1.90	3.60	0.00	2.75	0.00	0.00 %	0	0	-
109.00	1.35	3.00	0.00	2.175	0.00	0.00 %	0	0	-
110.00	0.80	2.50	0.00	1.65	0.00	0.00 %	0	0	-
111.00	0.45	2.15	0.00	1.30	0.00	0.00 %	0	0	-
112.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
113.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
99.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
103.00	0.15	1.50	0.00	0.825	0.00	0.00 %	0	0	-
104.00	0.30	1.75	0.00	1.025	0.00	0.00 %	0	0	-
105.00	0.45	2.05	0.00	1.25	0.00	0.00 %	0	0	-
106.00	0.75	2.30	0.00	1.525	0.00	0.00 %	0	0	-
107.00	1.05	2.70	0.00	1.875	0.00	0.00 %	0	0	-
108.00	1.40	3.20	0.00	2.30	0.00	0.00 %	0	0	-
109.00	1.90	3.60	0.00	2.75	0.00	0.00 %	0	0	-
110.00	2.30	4.10	0.00	3.20	0.00	0.00 %	0	0	-
111.00	2.55	4.80	0.00	3.675	0.00	0.00 %	0	0	-
112.00	3.50	5.50	0.00	4.50	0.00	0.00 %	0	0	-
113.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
114.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
115.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GITSGlobal Interactive Technologies Inc	US$ 3.09 (104.64%)	7.34M
RDGTRidgetech Inc	US$ 2.6495 (93.39%)	20.54M
CIITTianci International Inc	US$ 0.799 (63.06%)	34.07M
ADTXAditxt Inc	US$ 0.0277 (44.27%)	251.81M
AIXIXIAO-I Corporation	US$ 4.035 (31.86%)	2.29M
NXTSNexentis Techgnologies Inc	US$ 6.20 (-52.31%)	293.7k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.38 (-37.37%)	21.02k
WETOWetour Robotics Ltd	US$ 0.7999 (-30.44%)	2.67k
TNONTenon Medical Inc	US$ 0.4421 (-28.87%)	860.03k
KIDZKIDZ AI Inc	US$ 1.11 (-22.38%)	97.66k
ADTXAditxt Inc	US$ 0.0277 (44.27%)	251.81M
GDCGD Culture Group Ltd	US$ 0.023 (13.30%)	190.3M
CIITTianci International Inc	US$ 0.799 (63.06%)	34.07M
INLFINLIF Limited	US$ 0.0906 (-18.38%)	24.9M
NAMIJinxin Technology Holding Company	US$ 0.1815 (-14.14%)	22.24M

flptrnkng

flptrnkng 6分前

Looks like you'll get the opportunity to buy at the 'bottom' price of 11 cents too

Based on how it closed in AUS today.

It's a basic Supply/Demand situation, with 190 million new shares coming online before Aug. 3rd.

DTR will have to announce something j

LessIsMore

LessIsMore 6分前

claim you knew exactly what has and will happen

I came here 9 years ago. At that time I said:

1. The trial had a chance but the inclusion/exclusion criteria would be a huge issue with regulators (we assumed USA at the time)
2. Linda Powers would enrich herself at

sam1933

sam1933 9分前

Trump Signs Quantum EOs... THESE executive orders will significantly benefit Hedera by validating its architecture and accelerating the enterprise market toward the exact Post-Quantum Cryptography (PQC) standards Hedera is already adopting .
President Trump signs two historic executive ord

US Market News

US Market News 13分前

Autohome Inc. Announces Results of 2025 Annual General MeetingJune 23, 2026 5:30 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome"

crap shooter

crap shooter 16分前

you sure its not HOMO (hope of missing out) like jeff foxworthy says ...I just had to lol

INV4

Trump’s Quantum Computing Orders Put RGTI, IONQ, QBTS and QUBT Back in the Spotlight

June 23, 2026

Quantum computing stocks are back in focus after President Donald Trump signed two executive orders aimed at speeding up U.S. quantum development and protecting government

georgejjl

georgejjl 20分前

Ern Heaven is still alive and still taking blarcamesine each and every day!!!

https://m.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

12yearplan

12yearplan 21分前

😃.. yeah, I don't get out much..

INV4

Trump signs orders to accelerate quantum adoption, boost cyber defense

June 23, 2026

ETInfleqtion, Inc. (INFQ) Stock, IBM Stock, IONQ Stock, RGTI Stock, QBTS Stock, QUBT Stock, ARQQ Stock, GFS Stock, QTUM, PANW Stock, CRWD Stock, FTNT Stock, ZS Stock, OKTA Stock, NET St

sctts

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 28分前

Omdia: Global Smartphone Average Selling Price to Reach $565 in 2026 as Vendors Prioritize Value Over VolumeJune 23, 2026 5:18 AM
Business Wire Omdia’s latest research shows that the global smartphone market is undergoing a structural shift as rising component costs and geopoli

jimmybob

jimmybob 29分前

$IBM upgraded to Overweight from Neutral at $JPM - raises PT to $291 from $270

gregcod

gregcod 31分前

Great video..getting to be time to go to where that whale is..The ocean is vast, never know what you will encounter..Go IBAT! Lets see what the day brings..

INV4

Trump signs quantum computer executive order for futuristic machines

June 23, 2026

Donald Trump has signed an executive order to accelerate the development of quantum computers in an effort to supercharge scientific discoveries

The US president was joined

FranCoRazon

FranCoRazon 35分前

Let them push it back

Hellie

Hellie 36分前

You are too smart for us!

Methinks

Methinks 42分前

Please note that Infineon shares have gone up by 200% in the last few months!

Methinks

Methinks 43分前

https://www.belganewsagency.eu/hundreds-of-belgian-organisations-hit-by-cyber-attack
ACT NOW WITH WAVE.

US Market News

US Market News 43分前

AbbVie Announces European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C Virus InfectionJune 23, 2026 5:00 AM
PR Newswire (US) MAVIRET® (glecaprevir/pibrentasvir) is now approved

US Market News

US Market News 43分前

Enanta Pharmaceuticals’ Partner AbbVie Receives European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C VirusJune 23, 2026 5:10 AM
Business Wire MAVIRET® (Glecaprevir/Pibrentasvir) is the Only Treatment Appr

Methinks

Methinks 46分前

https://unn.ua/en/news/five-eyes-intelligence-agencies-warn-of-ai-models-capable-of-destructive-cyberattacks-emerging-within-months
ACT RIGHT NOW WITH WAVE.

Methinks

Methinks 47分前

https://en.interfax.com.ua/news/general/1178788.html
ACT NOW WITH WAVE.

boston127

boston127 1時間前

Momentum for ADTX is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

boston127

boston127 1時間前

LSEG maintains a price target of $61

for ADTX.

First Trust Mid Cap Grow...

Hyperscale Data

Compagnia Dei Caraibi

Canadian Equity Alpha Co...

Temas Resources (QB)

British Portfolio Trust

Candelaria Mining (EM)

Credo Technology

Australian United Invest...

iShares US Industrials ETF

Rigel Pharmaceut Dl 001

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。