ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Flex Ltd

Flex Ltd (FLEX)

29.32
-4.75
(-13.93%)
終値: 4月4日 5:00AM
29.32
0.00
( 0.00% )
取引時間後: 6:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.008.8011.500.0010.150.000.00 %00-
21.007.8010.5014.409.150.000.00 %010-
22.006.909.500.008.200.000.00 %00-
23.005.908.600.007.250.000.00 %00-
24.005.307.400.006.350.000.00 %00-
25.003.305.200.004.250.000.00 %00-
26.003.603.808.803.700.000.00 %00-
27.002.803.203.243.000.000.00 %2004:08:09
28.002.002.208.002.100.000.00 %01-
29.000.501.6014.611.050.000.00 %010-
30.000.051.101.220.575-3.78-75.60 %2303:57:38
31.000.550.701.020.625-3.88-79.18 %1400:50:58
32.000.300.402.050.350.000.00 %026-
33.000.050.200.230.125-0.92-80.00 %928704:14:53
34.000.050.150.120.10-0.68-85.00 %3414604:37:22
35.000.050.150.730.100.000.00 %0144-
36.000.300.300.070.30-0.23-76.67 %432601:42:24
37.000.130.300.050.215-0.08-61.54 %730404:14:53
38.000.050.500.050.275-0.20-80.00 %137501:29:17

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.001.500.000.000.000.00 %00-
21.000.001.500.000.000.000.00 %00-
22.000.001.500.000.000.000.00 %00-
23.000.001.050.000.000.000.00 %00-
24.000.001.400.000.000.000.00 %00-
25.000.001.350.000.000.000.00 %00-
26.000.200.400.000.300.000.00 %00-
27.000.401.550.000.9750.000.00 %00-
28.000.700.850.750.7750.701,400.00 %47204:55:07
29.001.101.700.601.400.000.00 %5001:20:25
30.001.552.001.001.7750.75300.00 %110123:12:08
31.002.203.200.602.700.000.00 %012-
32.002.903.100.703.000.000.00 %015-
33.003.703.902.403.801.75269.23 %44622:59:11
34.004.505.503.435.002.35217.59 %45201:42:24
35.005.506.302.555.900.000.00 %0116-
36.006.107.506.556.803.65125.86 %17900:14:04
37.007.108.201.767.650.000.00 %026-
38.008.109.808.438.953.6375.62 %22816303:58:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.4M
WCTWellchange Holdings Company Limited
US$ 0.3233
(65.79%)
13.06M
CXAICXApp Inc
US$ 1.25
(54.93%)
8.93M
SGMOSangamo Therapeutics Inc
US$ 0.823
(32.25%)
7.39M
HUBCWHub Cyber Security Ltd
US$ 0.015199
(31.03%)
135
NMTCNeuroOne Medical Technologies Corporation
US$ 0.55
(-36.05%)
130.59k
VRPXVirpax Pharmaceuticals Inc
US$ 0.4627
(-30.89%)
402.62k
PTIXProtagenic Therapeutics Inc
US$ 0.3299
(-21.08%)
2.96M
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.52k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
802
DMNDamon Inc
US$ 0.01475
(-2.32%)
31.78M
WCTWellchange Holdings Company Limited
US$ 0.3232
(65.74%)
13.06M
CXAICXApp Inc
US$ 1.25
(54.93%)
8.93M
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.4M
SGMOSangamo Therapeutics Inc
US$ 0.8167
(31.24%)
7.39M

FLEX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock