GraniteShares ETF Trust ... FBL - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) オプション

GraniteShares ETF Trust GraniteShares (FBL)

36.31

-0.45

( -1.22% )

更新日時： 05:05:41

FBL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	10.30	10.60	12.05	10.45	0.00	0.00 %	0	3	-
27.00	9.30	9.60	8.17	9.45	0.00	0.00 %	0	14	-
28.00	8.40	8.70	18.50	8.55	0.00	0.00 %	0	7	-
29.00	7.40	7.80	8.55	7.60	0.00	0.00 %	0	0	-
30.00	6.60	6.90	14.40	6.75	0.00	0.00 %	0	42	-
31.00	5.70	6.00	9.70	5.85	0.00	0.00 %	0	7	-
32.00	4.90	5.20	5.40	5.05	0.00	0.00 %	0	8	-
33.00	4.20	4.50	7.10	4.35	0.00	0.00 %	0	28	-
34.00	3.50	3.80	3.07	3.65	-3.72	-54.79 %	5	11	03:17:01
35.00	2.90	3.20	2.05	3.05	-3.85	-65.25 %	95	283	02:33:52
36.00	2.25	2.60	2.60	2.425	-2.50	-49.02 %	115	24	04:40:44
37.00	1.85	2.05	2.00	1.95	-0.35	-14.89 %	3	158	00:25:19
38.00	1.40	1.65	1.60	1.525	-0.30	-15.79 %	5	218	04:20:38
39.00	1.05	1.30	1.40	1.175	0.12	9.37 %	18	119	04:16:06
40.00	0.90	1.00	0.90	0.95	-0.10	-10.00 %	195	252	05:00:45
41.00	0.55	0.80	0.75	0.675	0.00	0.00 %	0	39	-
42.00	0.40	0.60	0.25	0.50	-0.25	-50.00 %	6	39	02:24:21
43.00	0.25	0.40	0.25	0.325	-0.23	-47.92 %	3	85	02:59:25
44.00	0.25	0.40	0.19	0.325	-0.21	-52.50 %	2	61	02:50:26
45.00	0.10	0.30	0.25	0.20	-0.05	-16.67 %	5	121	04:21:39

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	6	-
27.00	0.10	0.30	0.05	0.20	-0.43	-89.58 %	2	10	00:18:29
28.00	0.50	0.40	0.26	0.45	-0.39	-60.00 %	2	4	00:17:43
29.00	0.40	0.45	0.72	0.425	0.00	0.00 %	0	0	-
30.00	0.35	0.55	0.41	0.45	0.21	105.00 %	2	21	04:20:57
31.00	0.50	0.70	1.12	0.60	0.57	103.64 %	25	3	02:28:21
32.00	0.65	0.85	0.80	0.75	0.08	11.11 %	1	7	04:36:04
33.00	0.90	1.35	1.01	1.125	0.00	0.00 %	0	8	-
34.00	1.20	1.40	2.39	1.30	1.26	111.50 %	3	31	02:09:11
35.00	1.60	1.80	1.10	1.70	0.00	0.00 %	0	24	-
36.00	2.00	2.65	2.20	2.325	0.70	46.67 %	1	2	00:25:40
37.00	2.50	2.75	2.05	2.625	0.00	0.00 %	0	7	-
38.00	3.10	3.30	2.85	3.20	0.00	0.00 %	0	6	-
39.00	3.70	4.30	5.00	4.00	1.60	47.06 %	1	18	02:49:47
40.00	4.40	4.70	2.75	4.55	0.00	0.00 %	0	55	-
41.00	5.20	5.50	3.00	5.35	0.00	0.00 %	0	12	-
42.00	6.00	6.30	7.70	6.15	3.90	102.63 %	1	9	03:02:09
43.00	6.90	7.20	7.20	7.05	0.00	0.00 %	0	483	-
44.00	7.80	8.10	4.40	7.95	0.00	0.00 %	0	504	-
45.00	8.70	9.00	8.70	8.85	2.10	31.82 %	190	983	04:22:32

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.759 (171.07%)	570.81M
SUNESUNation Energy Inc	US$ 0.387001 (118.52%)	461.99M
DWTXDogwood Therapeutics Inc	US$ 6.575 (48.42%)	24.1M
ARBBARB IOT Group Ltd	US$ 1.13 (46.94%)	18.55M
KZIAKazia Therapeutics Ltd	US$ 1.14 (34.90%)	749.1k
SCNXScienture Holdings Inc	US$ 1.585 (-34.23%)	1.38M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.18k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4592 (-29.57%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1597 (-25.72%)	39.37M
YXTYXT.COM Group Holding Ltd	US$ 1.0005 (-24.77%)	267.45k
BTOGBit Origin Ltd	US$ 0.759 (171.07%)	570.81M
SUNESUNation Energy Inc	US$ 0.387001 (118.52%)	461.99M
NVDANVIDIA Corporation	US$ 111.9757 (1.27%)	280.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.575 (-1.63%)	131.03M
ICONIcon Energy Corporation	US$ 0.1656 (14.21%)	129.96M

leverage102

leverage102 38秒前

OCEA, Get ready for the Break

joe botts

joe botts 42秒前

He is long long gone from the stock.

Gus1212

Gus1212 52秒前

I don't know if anything has changed but The website did have this as part of the address.

2017 Northwest Biotherapeutics, Inc.

leverage102

leverage102 2分前

OCEA Ready to BREAK $$$

ORCA

BRO CLEAN IT UP ALL THE WAY TO .003.

PennyMillions852

PennyMillions852 2分前

Let’s get back to churning 7’s and 8’s!!

cardmaster114

cardmaster114 2分前

How many stocks on the OTC, Nasdaq, and New York exchange are in debt? What percentage?

Hulk Hogan is God

Hulk Hogan is God 2分前

Gonna be hard for this to gain more:

Zero new sales in forever, earnings have been consistently lower quarter after quarter, too bad LAPD and Seattle tried it and crapped on it.

PLUS, more importantly! LEGIONS of insiders with all kinds of printed shares at all kinds o

leverage102

leverage102 2分前

OCEA Good time to accumulate; ready to GO

StockInfo11

StockInfo11 2分前

Aisix Solutions (AISX.v AISXF), which is currently up 12.5% on the TSXV today, develops data analysis tools for climate risk mitigation & regulatory compliance. Streetwise Reports recently highlighted its partnership to integrate its platform into property assessments, providing real estate investor

fuagf

Agree. Try him for treason if they possibly can.
Aside: Missed yours somehow back then.
Now again on a Yarvin search re Argentina's Milei.
Milei is a self-proclaimed anarcho-capitalist.

236T568

236T568 3分前

Meanwhile, one of the best pranks of all time

https://www.instagram.com/reel/DGwX2Ziu_Mn/?utm_source=ig_web_copy_link

BBANBOB

BBANBOB 3分前

That was when we were basing the return on 600bill and not the speculation that it is now in possibly the trillions

speculation is the KEYQWORD
APPLEs and ELEPHANTS

2latefortears

2latefortears 4分前

Fannie and Freddie-The Big Lie:

https://x.com/Ny1david/status/1898096426250342623

Chiron

Get in and get in BIG

fuagf

Agree. Try him for treason if they possibly can.
Aside: Missed yours somehow back then.

JusticeWillWin

JusticeWillWin 4分前

They could also increase their STOCK REPURCHASE PROGRAM now...

pos_stock_hoarder

pos_stock_hoarder 5分前

Welcome to the bar, buddy!

https://assets.amuniversal.com/402c4930d4f9013d92ab005056a9545d

jb55

This is different buying instead of selling

TooFrank

TooFrank 5分前

Battery Swap Mandate?

Battery Swap wheels are in motion… Government involvement, investment and battery swap standards are in the works headed up by GAC.

BlazingStocks

BlazingStocks 5分前

$COEP - Dave Mehalick, CEO of COEPTIS stated, “Partnering with NUBURU marks a significant step in COEPTIS' journey toward pioneering innovative technology solutions. By harnessing the power of NexGen’s AI-driven capabilities, we are poised to not only enhance our own operational efficiencies but als

pos_stock_hoarder

pos_stock_hoarder 5分前

Welcome to the bar!

https://assets.amuniversal.com/402c4930d4f9013d92ab005056a9545d

georgejjl

georgejjl 6分前

AVXL can and should close GREEN today!!!

Good luck and GOD bless,

ElectricJester54

ElectricJester54 6分前

If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.

rbl100

Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:

GraniteShares ETF Trust ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約