ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

36.58
-0.18
( -0.49% )
更新日時: 05:13:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.009.609.908.179.750.000.00 %014-
28.008.709.0018.508.850.000.00 %07-
29.007.808.308.558.050.000.00 %00-
30.006.907.2014.407.050.000.00 %042-
31.006.006.309.706.150.000.00 %07-
32.005.205.505.405.350.000.00 %08-
33.004.404.707.104.550.000.00 %028-
34.003.704.003.713.85-3.08-45.36 %61105:08:22
35.003.103.402.053.25-3.85-65.25 %9528302:33:52
36.002.452.702.602.575-2.50-49.02 %1152404:40:44
37.001.952.202.002.075-0.35-14.89 %315800:25:19
38.001.501.751.601.625-0.30-15.79 %521804:20:38
39.001.151.351.401.250.129.37 %1811904:16:06
40.000.801.000.900.90-0.10-10.00 %20525205:06:20
41.000.600.800.750.700.000.00 %039-
42.000.400.600.250.50-0.25-50.00 %63902:24:21
43.000.250.400.250.325-0.23-47.92 %38502:59:25
44.000.250.400.190.325-0.21-52.50 %26102:50:26
45.000.100.300.250.20-0.05-16.67 %512104:21:39
46.000.100.250.200.1750.000.00 %074-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.100.250.050.175-0.43-89.58 %21000:18:29
28.000.500.350.260.425-0.39-60.00 %2400:17:43
29.000.400.450.720.4250.000.00 %00-
30.000.350.550.410.450.21105.00 %22104:20:57
31.000.400.701.120.550.57103.64 %25302:28:21
32.000.600.850.800.7250.0811.11 %1704:36:04
33.000.851.051.010.950.000.00 %08-
34.001.151.352.391.251.26111.50 %33102:09:11
35.001.451.701.101.5750.000.00 %024-
36.001.852.102.201.9750.7046.67 %1200:25:40
37.002.352.602.052.4750.000.00 %07-
38.002.753.202.852.9750.000.00 %06-
39.003.503.805.003.651.6047.06 %11802:49:47
40.004.104.502.754.300.000.00 %055-
41.004.905.203.005.050.000.00 %012-
42.005.706.007.705.853.90102.63 %1903:02:09
43.006.606.907.206.750.000.00 %0483-
44.007.507.804.407.650.000.00 %0504-
45.008.508.808.708.652.1031.82 %19098304:22:32
46.009.409.7010.109.552.6034.67 %47649204:13:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.759
(171.07%)
570.81M
SUNESUNation Energy Inc
US$ 0.387001
(118.52%)
461.99M
DWTXDogwood Therapeutics Inc
US$ 6.575
(48.42%)
24.1M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.55M
KZIAKazia Therapeutics Ltd
US$ 1.14
(34.90%)
749.1k
SCNXScienture Holdings Inc
US$ 1.585
(-34.23%)
1.38M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.18k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1597
(-25.72%)
39.37M
YXTYXT.COM Group Holding Ltd
US$ 1.0005
(-24.77%)
267.45k
BTOGBit Origin Ltd
US$ 0.759
(171.07%)
570.81M
SUNESUNation Energy Inc
US$ 0.387001
(118.52%)
461.99M
NVDANVIDIA Corporation
US$ 111.9757
(1.27%)
280.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.575
(-1.63%)
131.03M
ICONIcon Energy Corporation
US$ 0.1656
(14.21%)
129.96M