ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

36.42
-0.34
( -0.92% )
更新日時: 05:19:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.0010.4010.8012.0510.600.000.00 %03-
27.009.509.808.179.650.000.00 %014-
28.008.508.9018.508.700.000.00 %07-
29.007.607.908.557.750.000.00 %00-
30.006.707.1014.406.900.000.00 %042-
31.005.906.209.706.050.000.00 %07-
32.005.005.405.405.200.000.00 %08-
33.004.304.607.104.450.000.00 %028-
34.003.603.903.713.75-3.08-45.36 %61105:08:22
35.002.953.202.053.075-3.85-65.25 %9528302:33:52
36.002.402.652.602.525-2.50-49.02 %1152404:40:44
37.001.852.152.002.00-0.35-14.89 %315800:25:19
38.001.451.701.601.575-0.30-15.79 %521804:20:38
39.001.101.301.401.200.129.37 %1811904:16:06
40.000.801.000.900.90-0.10-10.00 %20525205:06:20
41.000.550.800.750.6750.000.00 %039-
42.000.400.600.250.50-0.25-50.00 %63902:24:21
43.000.250.400.250.325-0.23-47.92 %38502:59:25
44.000.250.400.190.325-0.21-52.50 %26102:50:26
45.000.100.300.250.20-0.05-16.67 %512104:21:39

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.350.300.350.3250.000.00 %06-
27.000.100.250.050.175-0.43-89.58 %21000:18:29
28.000.500.350.260.425-0.39-60.00 %2400:17:43
29.000.400.450.720.4250.000.00 %00-
30.000.300.550.410.4250.21105.00 %22104:20:57
31.000.450.701.120.5750.57103.64 %25302:28:21
32.000.650.900.800.7750.0811.11 %1704:36:04
33.000.901.151.011.0250.000.00 %08-
34.001.201.452.391.3251.26111.50 %33102:09:11
35.001.551.801.101.6750.000.00 %024-
36.001.952.202.202.0750.7046.67 %1200:25:40
37.002.402.702.052.550.000.00 %07-
38.003.003.302.853.150.000.00 %06-
39.003.603.905.003.751.6047.06 %11802:49:47
40.004.304.602.754.450.000.00 %055-
41.005.005.403.005.200.000.00 %012-
42.005.906.207.706.053.90102.63 %1903:02:09
43.006.507.107.206.800.000.00 %0483-
44.007.608.004.407.800.000.00 %0504-
45.008.608.908.708.752.1031.82 %19098304:22:32

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6954
(148.36%)
578.22M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.77M
KZIAKazia Therapeutics Ltd
US$ 1.34
(58.56%)
1.55M
DWTXDogwood Therapeutics Inc
US$ 6.82
(53.95%)
24.57M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.73M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.88k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4575
(-29.83%)
1.07M
RETOReTo Eco Solutions Inc
US$ 5.485
(-26.87%)
96.66k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
39.82M
BTOGBit Origin Ltd
US$ 0.6931
(147.54%)
578.27M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.78M
NVDANVIDIA Corporation
US$ 112.405
(1.66%)
287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5704
(-1.67%)
132.76M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
130.47M