ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fastenal Company

Fastenal Company (FAST)

79.98
2.13
(2.74%)
終了 3月8日 6:00AM
79.98
-0.02
(-0.03%)
取引時間後: 8:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5030.5034.600.0032.550.000.00 %00-
50.0028.0032.100.0030.050.000.00 %00-
55.0023.0027.100.0025.050.000.00 %00-
60.0018.0022.100.0020.050.000.00 %00-
65.0013.1017.000.0015.050.000.00 %00-
67.5010.6014.500.0012.550.000.00 %00-
70.008.1012.204.2010.150.000.00 %02-
72.507.009.807.808.404.70151.61 %151002025/3/08
75.003.405.605.404.501.7045.95 %2482,0832025/3/08
77.502.953.503.393.2251.4473.85 %384632025/3/08
80.001.351.851.701.600.93120.78 %3731,0002025/3/08
82.500.350.800.640.5750.44220.00 %2382882025/3/08
85.000.150.300.200.225-0.55-73.33 %114582025/3/08
90.000.001.000.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
100.000.002.150.000.000.000.00 %00-
105.000.102.150.101.1250.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.001.050.000.000.000.00 %00-
60.000.000.250.000.000.000.00 %00-
65.000.242.150.031.195-0.21-87.50 %312025/3/08
67.500.150.100.080.125-0.07-46.67 %38052025/3/08
70.000.050.100.070.075-0.10-58.82 %71522025/3/08
72.500.100.200.180.15-0.02-10.00 %172082025/3/08
75.000.200.450.300.325-0.30-50.00 %1,0101,1642025/3/08
77.500.650.800.830.725-0.42-33.60 %22492025/3/08
80.001.501.651.701.575-3.61-67.98 %2112025/3/08
82.502.953.208.003.0750.000.00 %00-
85.003.107.200.005.150.000.00 %00-
90.008.1012.100.0010.100.000.00 %00-
95.0012.6017.300.0014.950.000.00 %00-
100.0017.6022.400.0020.000.000.00 %00-
105.0023.0027.100.0025.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.02M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.23M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.38M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.87M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.49M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
568.16k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.53M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.12M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.69k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
331.35k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.38M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.23M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
142.85M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.31M

FAST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock