ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
144.46
-2.09
( -1.43% )
更新日時: 00:53:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.009.4012.3012.6510.850.000.00 %01-
135.009.1010.006.909.550.000.00 %0101-
136.007.4010.300.008.850.000.00 %00-
137.006.509.3010.757.900.000.00 %024-
138.005.808.407.657.100.659.29 %1323:54:06
139.005.506.506.306.000.000.00 %08-
140.004.605.204.904.90-0.10-2.00 %25700:44:03
141.003.804.204.704.000.000.00 %07-
142.003.003.903.483.45-0.32-8.42 %82900:06:18
143.002.302.852.452.575-2.15-46.74 %21500:16:33
144.001.702.451.782.075-2.57-59.08 %104900:43:33
145.001.251.853.701.550.000.00 %075-
146.000.851.101.020.975-1.98-66.00 %37400:18:53
147.000.550.950.700.75-1.49-68.04 %310400:16:33
148.000.350.500.540.425-1.23-69.49 %884500:15:42
149.000.200.350.300.275-1.10-78.57 %286000:15:32
150.000.100.250.190.175-0.66-77.65 %913000:19:57
152.500.050.100.100.075-0.25-71.43 %416823:10:10
155.000.050.050.060.050.0120.00 %73400:19:57
157.500.100.100.100.100.000.00 %086-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.000.800.600.800.700.000.00 %01-
135.000.350.750.350.550.000.00 %043-
136.000.650.150.650.400.000.00 %023-
137.000.050.150.120.10-0.03-20.00 %42922:34:43
138.000.100.201.950.150.000.00 %0185-
139.000.150.300.150.2250.000.00 %045-
140.000.250.400.240.3250.000.00 %0124-
141.000.400.550.400.4750.000.00 %014-
142.000.600.800.400.70-0.25-38.46 %2823:32:00
143.000.801.100.510.95-0.01-1.92 %13622:48:32
144.001.251.501.101.3750.4057.14 %1823:56:33
145.001.552.001.151.7750.1515.00 %13323:45:32
146.002.352.651.192.500.000.00 %013-
147.002.853.402.453.1250.8250.31 %41823:17:41
148.003.804.102.223.950.000.00 %03-
149.003.805.105.104.45-3.90-43.33 %11522:31:59
150.004.906.306.105.600.233.92 %16322:31:59
152.506.608.706.517.65-1.46-18.32 %2723:47:58
155.008.9011.708.1510.300.000.00 %028-
157.5011.3015.0010.3613.150.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.59
(152.14%)
10.89M
HMRHeidmar Maritime Holdings Corporation
US$ 4.14
(62.35%)
37.77M
SPGCSacks Parente Golf Inc
US$ 0.1561
(44.54%)
310.38M
LFWDLifeward Ltd
US$ 2.05
(39.46%)
93.42M
AVAHAveanna Healthcare Holdings Inc
US$ 5.09
(36.10%)
1.87M
ADTXAditxt Inc
US$ 0.035
(-38.38%)
86.54M
ULYUrgent ly Inc
US$ 0.334
(-34.46%)
1.08M
SPHLSpringview Holdings Ltd
US$ 0.8599
(-30.65%)
1.33M
KBSXFST Corporation
US$ 2.15
(-30.65%)
34.01k
QRHCQuest Resource Holding Corporation
US$ 2.68
(-30.39%)
322.17k
SPGCSacks Parente Golf Inc
US$ 0.1561
(44.54%)
310.38M
INTCIntel Corporation
US$ 23.845
(15.30%)
148.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.245
(-9.79%)
146.65M
NVDANVIDIA Corporation
US$ 116.40
(0.57%)
134.5M
DMNDamon Inc
US$ 0.1835
(2.69%)
100.1M

FANG Discussion

投稿を表示