ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Exelon Corporation

Exelon Corporation (EXC)

44.165
0.125
( 0.28% )
更新日時: 00:54:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.009.8010.605.5710.200.000.00 %00-
35.008.909.605.119.250.000.00 %00-
36.007.708.600.008.150.000.00 %00-
37.006.807.603.207.200.000.00 %00-
38.006.206.605.336.400.000.00 %04-
39.005.105.505.305.300.000.00 %04-
40.004.304.503.904.400.000.00 %04-
41.003.303.503.303.400.8132.53 %16700:10:23
42.002.452.552.552.500.156.25 %614300:36:02
43.001.651.751.491.70-0.26-14.86 %751,24623:33:31
44.001.001.101.101.050.1010.00 %292,40200:43:12
45.000.500.600.550.55-0.05-8.33 %101,68800:54:45
46.000.200.300.250.250.014.17 %333523:35:12
47.000.050.150.050.10-0.05-50.00 %164500:12:35
48.000.100.750.100.4250.000.00 %05-
49.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.150.000.000.000.00 %00-
35.000.100.150.100.1250.000.00 %05-
36.000.250.100.250.1750.000.00 %05-
37.000.300.200.300.250.000.00 %017-
38.000.250.650.250.450.000.00 %053-
39.000.050.150.050.100.000.00 %020-
40.000.050.100.070.0750.000.00 %051-
41.000.050.150.280.100.000.00 %095-
42.000.150.250.300.200.0730.43 %418023:30:15
43.000.350.450.400.400.000.00 %0277-
44.000.700.800.800.750.000.00 %070-
45.001.201.301.451.250.000.00 %00-
46.001.902.000.001.950.000.00 %00-
47.002.653.300.002.9750.000.00 %00-
48.003.704.204.503.950.000.00 %00-
49.004.705.900.005.300.000.00 %00-
50.005.607.000.006.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

EXC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock