ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Erie Indemnity Company

Erie Indemnity Company (ERIE)

399.67
2.98
(0.75%)
終了 2月27日 6:00AM
399.67
0.00
( 0.00% )
プレマーケット: 7:43PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0098.30102.90114.30100.600.000.00 %01-
310.0089.1093.00131.5091.050.000.00 %01-
320.0079.3083.20118.5081.250.000.00 %05-
330.0069.5073.8077.0071.650.000.00 %02-
340.0060.1063.700.0061.900.000.00 %00-
350.0050.3054.6037.0052.450.000.00 %08-
360.0041.6045.5043.2043.550.000.00 %02-
370.0033.7037.7041.1035.700.000.00 %012-
380.0026.5030.3014.8528.400.000.00 %0315-
390.0019.8023.2023.0021.5012.00109.09 %2132025/2/27
400.0014.0017.7016.2015.855.0044.64 %2142025/2/27
410.009.5012.3011.0010.90-6.50-37.14 %1762025/2/27
420.005.108.408.406.755.10154.55 %5432025/2/27
430.002.506.402.054.450.000.00 %05-
440.000.604.103.092.350.000.00 %06-
450.000.751.901.221.3250.000.00 %017-
460.000.203.107.501.650.000.00 %03-
470.006.962.706.964.830.000.00 %018-
480.0027.302.5027.3014.900.000.00 %017-
490.008.752.358.755.550.000.00 %024-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.002.200.000.000.000.00 %00-
310.000.002.300.000.000.000.00 %00-
320.000.002.450.000.000.000.00 %00-
330.000.152.752.751.450.000.00 %03-
340.000.602.102.381.350.000.00 %01-
350.000.304.305.002.300.000.00 %01-
360.000.955.406.003.1750.000.00 %03-
370.002.807.306.105.050.000.00 %018-
380.005.708.9013.007.300.000.00 %065-
390.009.1012.509.0010.80-4.50-33.33 %172025/2/27
400.0012.8016.5014.6014.65-6.90-32.09 %2492025/2/27
410.0017.7022.0016.6019.850.704.40 %2462025/2/27
420.0023.8028.3022.5026.05-12.37-35.47 %2132025/2/27
430.0031.7035.1031.4033.400.000.00 %020-
440.0040.8044.0058.7042.400.000.00 %07-
450.0049.3053.0068.0051.150.000.00 %06-
460.0058.4062.9058.0060.650.000.00 %05-
470.0068.6073.6064.5071.100.000.00 %00-
480.0077.6082.5075.8080.050.000.00 %02-
490.0088.3093.3077.8090.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.21k
ULYUrgent ly Inc
US$ 0.8017
(90.88%)
15.39M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.45
(55.06%)
11.56M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5315
(-27.40%)
356.1k
SYTASiyata Mobile Inc
US$ 3.06
(-26.62%)
89.86k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8003
(90.55%)
15.39M
VMARVision Marine Technologies Inc
US$ 1.015
(38.85%)
13.73M
NIXXNixxy Inc
US$ 2.46
(55.70%)
11.57M
ICCTiCoreConnect Inc
US$ 1.46
(33.94%)
11.47M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M

ERIE Discussion

投稿を表示