ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Erie Indemnity Company

Erie Indemnity Company (ERIE)

396.69
6.38
(1.63%)
終了 2月26日 6:00AM
397.17
0.48
( 0.12% )
プレマーケット: 9:13PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0095.70100.00114.3097.850.000.00 %01-
310.0086.1090.70131.5088.400.000.00 %01-
320.0068.0077.00118.5072.500.000.00 %05-
330.0066.5071.0077.0068.750.000.00 %02-
340.0057.4061.800.0059.600.000.00 %00-
350.0040.4048.9037.0044.650.000.00 %08-
360.0031.2041.0043.2036.100.000.00 %02-
370.0025.5030.5041.1028.000.000.00 %012-
380.0023.7027.5014.8525.600.000.00 %0315-
390.0013.9018.9011.0016.400.000.00 %013-
400.0013.3015.4011.2014.350.000.00 %014-
410.007.0011.1017.509.050.000.00 %06-
420.002.806.503.304.650.000.00 %043-
430.000.955.002.052.9750.000.00 %05-
440.000.354.103.092.2250.000.00 %06-
450.000.451.901.221.175-0.58-32.22 %1182025/2/25
460.000.103.107.501.600.000.00 %03-
470.006.962.656.964.8050.000.00 %018-
480.0027.301.5027.3014.400.000.00 %017-
490.008.751.508.755.1250.000.00 %024-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.002.400.000.000.000.00 %00-
310.000.002.600.000.000.000.00 %00-
320.000.152.850.001.500.000.00 %00-
330.000.553.202.751.8750.000.00 %03-
340.000.353.802.382.0750.000.00 %01-
350.000.454.705.002.5750.000.00 %01-
360.001.706.006.003.851.2526.32 %122025/2/26
370.004.308.006.106.150.000.00 %018-
380.006.5011.2013.008.850.000.00 %065-
390.0010.4015.4013.5012.900.604.65 %162025/2/25
400.0015.4020.4021.5017.900.000.00 %049-
410.0022.5027.5015.9025.000.000.00 %046-
420.0026.8030.3034.8728.55-0.000.00 %013-
430.0036.0045.7031.4040.850.000.00 %020-
440.0042.6047.0058.7044.800.000.00 %07-
450.0055.0064.5068.0059.750.000.00 %06-
460.0061.6065.5058.0063.550.000.00 %05-
470.0075.0084.8064.5079.900.000.00 %00-
480.0085.0094.9075.8089.950.000.00 %02-
490.0090.6095.4077.8093.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

ERIE Discussion

投稿を表示