ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Erie Indemnity Company

Erie Indemnity Company (ERIE)

404.47
7.78
( 1.96% )
更新日時: 00:56:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.00103.50108.00114.30105.750.000.00 %01-
310.0093.6098.10131.5095.850.000.00 %01-
320.0083.6088.20118.5085.900.000.00 %05-
330.0074.0077.9077.0075.950.000.00 %02-
340.0064.2068.900.0066.550.000.00 %00-
350.0055.0059.4037.0057.200.000.00 %08-
360.0046.0050.1043.2048.050.000.00 %02-
370.0037.0040.8041.1038.900.000.00 %012-
380.0029.8032.9014.8531.350.000.00 %0315-
390.0022.5025.3021.1023.9010.1091.82 %11300:06:51
400.0015.4019.0014.1017.202.9025.89 %11423:30:22
410.0010.8013.1012.5011.95-5.00-28.57 %13600:55:37
420.006.208.408.407.305.10154.55 %54300:56:20
430.002.906.302.054.600.000.00 %05-
440.001.254.503.092.8750.000.00 %06-
450.000.851.951.221.400.000.00 %017-
460.000.453.207.501.8250.000.00 %03-
470.006.961.506.964.230.000.00 %018-
480.0027.301.5027.3014.400.000.00 %017-
490.008.751.508.755.1250.000.00 %024-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.001.500.000.000.000.00 %00-
310.000.002.600.000.000.000.00 %00-
320.000.001.500.000.000.000.00 %00-
330.000.151.502.750.8250.000.00 %03-
340.000.602.102.381.350.000.00 %01-
350.000.053.605.001.8250.000.00 %01-
360.001.003.906.002.450.000.00 %03-
370.002.705.706.104.200.000.00 %018-
380.003.707.5013.005.600.000.00 %065-
390.007.2010.709.008.95-4.50-33.33 %1700:42:05
400.009.8013.4021.5011.600.000.00 %049-
410.0015.0018.3016.6016.650.704.40 %24600:50:51
420.0020.1023.4022.5021.75-12.37-35.47 %21300:50:51
430.0027.4031.3031.4029.350.000.00 %020-
440.0035.7039.5058.7037.600.000.00 %07-
450.0044.7048.5068.0046.600.000.00 %06-
460.0053.9058.0058.0055.950.000.00 %05-
470.0063.6067.5064.5065.550.000.00 %00-
480.0073.2077.9075.8075.550.000.00 %02-
490.0083.1087.7077.8085.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

ERIE Discussion

投稿を表示