ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Erie Indemnity Company

Erie Indemnity Company (ERIE)

405.41
8.72
( 2.20% )
更新日時: 01:11:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0093.7097.90131.5095.800.000.00 %01-
320.0083.9088.00118.5085.950.000.00 %05-
330.0074.1077.9077.0076.000.000.00 %02-
340.0064.5068.600.0066.550.000.00 %00-
350.0055.0059.2037.0057.100.000.00 %08-
360.0046.0049.6043.2047.800.000.00 %02-
370.0037.5040.8041.1039.150.000.00 %012-
380.0029.8032.9014.8531.350.000.00 %0315-
390.0022.5025.3021.1023.9010.1091.82 %11300:06:51
400.0017.7018.9014.1018.302.9025.89 %11423:30:22
410.0012.4013.6012.5013.00-5.00-28.57 %13600:55:37
420.006.209.208.407.705.10154.55 %54300:56:20
430.003.706.302.055.000.000.00 %05-
440.001.254.503.092.8750.000.00 %06-
450.000.851.951.221.400.000.00 %017-
460.000.453.207.501.8250.000.00 %03-
470.006.961.506.964.230.000.00 %018-
480.0027.301.5027.3014.400.000.00 %017-
490.008.751.508.755.1250.000.00 %024-
500.000.051.500.050.7750.000.00 %019-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.002.600.000.000.000.00 %00-
320.000.001.500.000.000.000.00 %00-
330.000.151.502.750.8250.000.00 %03-
340.000.602.102.381.350.000.00 %01-
350.000.053.605.001.8250.000.00 %01-
360.001.003.906.002.450.000.00 %03-
370.002.705.706.104.200.000.00 %018-
380.003.707.5013.005.600.000.00 %065-
390.007.2010.709.008.95-4.50-33.33 %1700:42:05
400.0011.7012.9021.5012.300.000.00 %049-
410.0016.3018.4016.6017.350.704.40 %24600:50:51
420.0019.9023.4022.5021.65-12.37-35.47 %21300:50:51
430.0027.9031.3031.4029.600.000.00 %020-
440.0035.8039.9058.7037.850.000.00 %07-
450.0044.7048.5068.0046.600.000.00 %06-
460.0054.1058.0058.0056.050.000.00 %05-
470.0063.3067.8064.5065.550.000.00 %00-
480.0073.2077.5075.8075.350.000.00 %02-
490.0083.0087.5077.8085.250.000.00 %00-
500.0093.0097.5086.6095.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

ERIE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock