
Erie Indemnity Company (ERIE)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
300.00 | 95.70 | 100.00 | 114.30 | 97.85 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 86.10 | 90.70 | 131.50 | 88.40 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 68.00 | 77.00 | 118.50 | 72.50 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 58.10 | 68.00 | 77.00 | 63.05 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 49.20 | 57.80 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 40.40 | 48.90 | 37.00 | 44.65 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 31.20 | 41.00 | 43.20 | 36.10 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 25.50 | 30.50 | 41.10 | 28.00 | 0.00 | 0.00 % | 0 | 12 | - |
380.00 | 20.00 | 25.00 | 14.85 | 22.50 | 0.00 | 0.00 % | 0 | 315 | - |
390.00 | 13.90 | 18.90 | 11.00 | 16.40 | 0.00 | 0.00 % | 0 | 13 | - |
400.00 | 13.30 | 15.40 | 11.20 | 14.35 | 0.00 | 0.00 % | 0 | 14 | - |
410.00 | 7.00 | 11.10 | 17.50 | 9.05 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 2.80 | 6.50 | 3.30 | 4.65 | 0.00 | 0.00 % | 0 | 43 | - |
430.00 | 0.95 | 5.00 | 2.05 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
440.00 | 0.35 | 4.10 | 3.09 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 0.65 | 1.90 | 1.22 | 1.275 | -0.58 | -32.22 % | 1 | 18 | 2025/2/25 |
460.00 | 0.10 | 3.10 | 7.50 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
470.00 | 6.96 | 2.65 | 6.96 | 4.805 | 0.00 | 0.00 % | 0 | 18 | - |
480.00 | 27.30 | 1.50 | 27.30 | 14.40 | 0.00 | 0.00 % | 0 | 17 | - |
490.00 | 8.75 | 2.35 | 8.75 | 5.55 | 0.00 | 0.00 % | 0 | 24 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
300.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.55 | 2.90 | 2.75 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 0.20 | 3.90 | 2.38 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.70 | 4.40 | 5.00 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 1.70 | 6.00 | 6.00 | 3.85 | 1.25 | 26.32 % | 1 | 2 | 2025/2/26 |
370.00 | 3.50 | 7.40 | 6.10 | 5.45 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 6.50 | 11.20 | 13.00 | 8.85 | 0.00 | 0.00 % | 0 | 65 | - |
390.00 | 11.00 | 13.50 | 13.50 | 12.25 | 0.60 | 4.65 % | 1 | 6 | 2025/2/25 |
400.00 | 15.40 | 20.40 | 21.50 | 17.90 | 0.00 | 0.00 % | 0 | 49 | - |
410.00 | 22.50 | 27.50 | 15.90 | 25.00 | 0.00 | 0.00 % | 0 | 46 | - |
420.00 | 26.80 | 30.30 | 34.87 | 28.55 | -0.00 | 0.00 % | 0 | 13 | - |
430.00 | 34.20 | 38.30 | 31.40 | 36.25 | 0.00 | 0.00 % | 0 | 20 | - |
440.00 | 42.60 | 47.00 | 58.70 | 44.80 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 52.10 | 56.00 | 68.00 | 54.05 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 65.00 | 74.00 | 58.00 | 69.50 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 75.00 | 84.80 | 64.50 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 81.00 | 85.50 | 75.80 | 83.25 | 0.00 | 0.00 % | 0 | 2 | - |
490.00 | 95.00 | 104.80 | 77.80 | 99.90 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約