
Erie Indemnity Company (ERIE)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
310.00 | 93.70 | 97.90 | 131.50 | 95.80 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 83.90 | 88.00 | 118.50 | 85.95 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 74.10 | 77.90 | 77.00 | 76.00 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 64.50 | 68.60 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 55.00 | 59.20 | 37.00 | 57.10 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 46.00 | 49.60 | 43.20 | 47.80 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 37.50 | 40.80 | 41.10 | 39.15 | 0.00 | 0.00 % | 0 | 12 | - |
380.00 | 29.80 | 32.90 | 14.85 | 31.35 | 0.00 | 0.00 % | 0 | 315 | - |
390.00 | 22.50 | 25.30 | 21.10 | 23.90 | 10.10 | 91.82 % | 1 | 13 | 00:06:51 |
400.00 | 17.70 | 18.90 | 14.10 | 18.30 | 2.90 | 25.89 % | 1 | 14 | 23:30:22 |
410.00 | 12.40 | 13.60 | 12.50 | 13.00 | -5.00 | -28.57 % | 13 | 6 | 00:55:37 |
420.00 | 6.20 | 9.20 | 8.40 | 7.70 | 5.10 | 154.55 % | 5 | 43 | 00:56:20 |
430.00 | 3.70 | 6.30 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
440.00 | 1.25 | 4.50 | 3.09 | 2.875 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 0.85 | 1.95 | 1.22 | 1.40 | 0.00 | 0.00 % | 0 | 17 | - |
460.00 | 0.45 | 3.20 | 7.50 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
470.00 | 6.96 | 1.50 | 6.96 | 4.23 | 0.00 | 0.00 % | 0 | 18 | - |
480.00 | 27.30 | 1.50 | 27.30 | 14.40 | 0.00 | 0.00 % | 0 | 17 | - |
490.00 | 8.75 | 1.50 | 8.75 | 5.125 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 19 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.15 | 1.50 | 2.75 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 0.60 | 2.10 | 2.38 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.05 | 3.60 | 5.00 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 1.00 | 3.90 | 6.00 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 2.70 | 5.70 | 6.10 | 4.20 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 3.70 | 7.50 | 13.00 | 5.60 | 0.00 | 0.00 % | 0 | 65 | - |
390.00 | 7.20 | 10.70 | 9.00 | 8.95 | -4.50 | -33.33 % | 1 | 7 | 00:42:05 |
400.00 | 11.70 | 12.90 | 21.50 | 12.30 | 0.00 | 0.00 % | 0 | 49 | - |
410.00 | 16.30 | 18.40 | 16.60 | 17.35 | 0.70 | 4.40 % | 2 | 46 | 00:50:51 |
420.00 | 19.90 | 23.40 | 22.50 | 21.65 | -12.37 | -35.47 % | 2 | 13 | 00:50:51 |
430.00 | 27.90 | 31.30 | 31.40 | 29.60 | 0.00 | 0.00 % | 0 | 20 | - |
440.00 | 35.80 | 39.90 | 58.70 | 37.85 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 44.70 | 48.50 | 68.00 | 46.60 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 54.10 | 58.00 | 58.00 | 56.05 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 63.30 | 67.80 | 64.50 | 65.55 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 73.20 | 77.50 | 75.80 | 75.35 | 0.00 | 0.00 % | 0 | 2 | - |
490.00 | 83.00 | 87.50 | 77.80 | 85.25 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 93.00 | 97.50 | 86.60 | 95.25 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約