ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Erie Indemnity Company

Erie Indemnity Company (ERIE)

396.69
6.38
(1.63%)
終了 2月26日 6:00AM
397.17
0.48
( 0.12% )
プレマーケット: 9:36PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0095.70100.00114.3097.850.000.00 %01-
310.0086.1090.70131.5088.400.000.00 %01-
320.0068.0077.00118.5072.500.000.00 %05-
330.0058.1068.0077.0063.050.000.00 %02-
340.0049.2057.800.0053.500.000.00 %00-
350.0040.4048.9037.0044.650.000.00 %08-
360.0031.2041.0043.2036.100.000.00 %02-
370.0025.5030.5041.1028.000.000.00 %012-
380.0020.0025.0014.8522.500.000.00 %0315-
390.0013.9018.9011.0016.400.000.00 %013-
400.0013.3015.4011.2014.350.000.00 %014-
410.007.0011.1017.509.050.000.00 %06-
420.002.806.503.304.650.000.00 %043-
430.000.955.002.052.9750.000.00 %05-
440.000.354.103.092.2250.000.00 %06-
450.000.651.901.221.275-0.58-32.22 %1182025/2/25
460.000.103.107.501.600.000.00 %03-
470.006.962.656.964.8050.000.00 %018-
480.0027.301.5027.3014.400.000.00 %017-
490.008.752.358.755.550.000.00 %024-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.002.800.000.000.000.00 %00-
310.000.002.600.000.000.000.00 %00-
320.000.051.500.000.7750.000.00 %00-
330.000.552.902.751.7250.000.00 %03-
340.000.203.902.382.050.000.00 %01-
350.000.704.405.002.550.000.00 %01-
360.001.706.006.003.851.2526.32 %122025/2/26
370.003.507.406.105.450.000.00 %018-
380.006.5011.2013.008.850.000.00 %065-
390.0011.0013.5013.5012.250.604.65 %162025/2/25
400.0015.4020.4021.5017.900.000.00 %049-
410.0022.5027.5015.9025.000.000.00 %046-
420.0026.8030.3034.8728.55-0.000.00 %013-
430.0034.2038.3031.4036.250.000.00 %020-
440.0042.6047.0058.7044.800.000.00 %07-
450.0052.1056.0068.0054.050.000.00 %06-
460.0065.0074.0058.0069.500.000.00 %05-
470.0075.0084.8064.5079.900.000.00 %00-
480.0081.0085.5075.8083.250.000.00 %02-
490.0095.00104.8077.8099.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

ERIE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock