ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Equinix Inc

Equinix Inc (EQIX)

836.24
5.61
(0.68%)
終値: 3月12日 5:00AM
836.24
0.59
( 0.07% )
取引時間後: 8:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
740.0096.70103.60158.10100.150.000.00 %00-
750.0087.3094.60199.4090.950.000.00 %00-
760.0077.1085.200.0081.150.000.00 %00-
770.0068.5076.00146.1072.250.000.00 %01-
780.0061.0066.50119.2063.750.000.00 %00-
790.0051.0058.200.0054.600.000.00 %00-
800.0042.5049.4064.0545.950.000.00 %08-
810.0037.0041.70104.3039.350.000.00 %01-
820.0029.0034.6029.0731.800.000.00 %07-
830.0021.0028.3023.9624.650.000.00 %021-
840.0015.1022.9018.7319.000.000.00 %09-
850.0010.0018.3027.0514.150.000.00 %010-
860.006.0014.6010.6610.300.000.00 %058-
870.004.0011.709.007.85-19.40-68.31 %1803:43:46
880.003.709.006.406.35-0.10-1.54 %11203:53:55
890.000.108.1019.504.100.000.00 %029-
900.000.107.103.203.60-0.20-5.88 %712304:35:02
910.000.056.205.003.125-0.10-1.96 %55422:30:53
920.000.055.708.302.8750.000.00 %088-
930.001.604.801.603.200.000.00 %0244-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
740.000.056.504.303.2750.000.00 %03-
750.000.106.905.003.500.000.00 %09-
760.000.057.200.503.6250.000.00 %04-
770.000.108.200.004.150.000.00 %00-
780.001.658.906.005.2750.000.00 %0532-
790.003.0010.508.106.750.000.00 %015-
800.005.0011.4010.308.200.000.00 %0504-
810.007.0013.905.0010.450.000.00 %017-
820.0010.2018.0016.8014.102.0914.21 %14302:38:07
830.0013.1022.0021.0017.552.0010.53 %12202:38:07
840.0017.1024.1026.0020.601.867.71 %23602:38:07
850.0023.0029.2028.0026.10-4.83-14.71 %16923:17:00
860.0029.0035.4032.8032.200.000.00 %036-
870.0036.0042.3044.0039.150.000.00 %028-
880.0043.9051.4056.5047.650.000.00 %039-
890.0052.3060.1040.0756.200.000.00 %056-
900.0061.3068.5063.9264.9012.9225.33 %12,60603:46:02
910.0070.0078.0028.3074.000.000.00 %0199-
920.0080.0087.5022.4083.750.000.00 %0209-
930.0090.0097.3075.8093.650.000.00 %069-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.52
(60.00%)
14.25M
SSPEW Scripps Company
US$ 2.18
(52.45%)
1.15M
GRPNGroupon Inc
US$ 12.10
(23.85%)
502.9k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.0501
(19.39%)
2.25M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
23.89M
SYRSSyros Pharmaceuticals Inc
US$ 0.0979
(-28.01%)
6.64M
STBXStarBox Group Holdings Ltd
US$ 0.25
(-25.64%)
311.91k
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
23.89M
HCTIHealthcare Triangle Inc
US$ 0.52
(60.00%)
14.25M
SYRSSyros Pharmaceuticals Inc
US$ 0.0979
(-28.01%)
6.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.17
(3.29%)
5.96M
ICONIcon Energy Corporation
US$ 0.1059
(-7.91%)
5.67M

EQIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock