ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

3.94
-0.66
(-14.35%)
終了 3月11日 5:00AM
3.99
0.05
( 1.27% )
プレマーケット: 8:03PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.154.400.003.7750.000.00 %00-
1.002.432.992.962.71-1.03-25.81 %412025/3/11
1.501.862.794.162.3250.000.00 %00-
2.001.722.583.532.150.000.00 %00-
2.500.732.030.001.380.000.00 %00-
3.000.861.031.600.9450.000.00 %05-
3.500.390.681.250.5350.000.00 %032-
4.000.120.260.220.19-0.46-67.65 %4532632025/3/11
4.500.040.080.080.06-0.23-74.19 %8934792025/3/11
5.000.020.040.020.03-0.12-85.71 %6131,5892025/3/11
5.500.010.040.010.025-0.05-83.33 %7391,8502025/3/11
6.000.020.020.020.020.000.00 %02,459-
6.500.030.010.030.020.000.00 %085-
7.000.070.670.070.370.000.00 %0296-
7.500.050.670.050.360.000.00 %015-
8.000.080.670.080.3750.000.00 %018-
8.500.060.670.060.3650.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.400.000.000.000.00 %00-
1.000.010.020.010.0150.000.00 %01-
1.500.360.020.360.190.000.00 %04-
2.000.330.020.330.1750.000.00 %02-
2.500.050.670.050.360.000.00 %090-
3.000.040.440.040.240.000.00 %0178-
3.500.060.090.060.075-0.13-68.42 %1001262025/3/11
4.000.170.310.290.240.23383.33 %5775912025/3/11
4.500.590.640.600.6150.38172.73 %632212025/3/11
5.000.931.121.071.0250.5398.15 %502182025/3/11
5.501.431.761.561.5950.3124.80 %16872025/3/11
6.001.612.092.031.850.4326.87 %221,5432025/3/11
6.501.952.662.522.3050.000.00 %05-
7.002.623.102.892.86-0.11-3.67 %202025/3/10
7.503.403.650.003.5250.000.00 %00-
8.003.904.253.804.0750.000.00 %00-
8.504.454.700.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
489.61k
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
10.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
91
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
ARVNArvinas Inc
US$ 13.15
(-25.11%)
44.48k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
20.03M
BTOGBit Origin Ltd
US$ 0.4908
(3.30%)
14.52M
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
CUTRCutera Inc
US$ 0.1565
(21.79%)
10.82M

EOSE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock