ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

4.005
0.065
( 1.65% )
更新日時: 00:51:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.624.300.003.460.000.00 %00-
1.002.923.152.963.0350.000.00 %00-
1.502.432.604.162.5150.000.00 %00-
2.001.912.103.532.0050.000.00 %00-
2.501.441.590.001.5150.000.00 %00-
3.000.951.071.601.010.000.00 %05-
3.500.370.581.250.4750.000.00 %032-
4.000.180.240.210.21-0.01-4.55 %38859200:10:33
4.500.030.070.040.05-0.04-50.00 %3394823:40:33
5.000.010.030.020.020.000.00 %131,74423:04:05
5.500.010.140.010.0750.000.00 %01,848-
6.000.020.010.020.0150.000.00 %02,459-
6.500.030.670.030.350.000.00 %085-
7.000.070.340.070.2050.000.00 %0296-
7.500.050.670.050.360.000.00 %015-
8.000.080.670.080.3750.000.00 %018-
8.500.060.670.060.3650.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.400.000.000.000.00 %00-
1.000.010.020.010.0150.000.00 %01-
1.500.360.020.360.190.000.00 %04-
2.000.330.020.330.1750.000.00 %02-
2.500.050.670.050.360.000.00 %090-
3.000.040.330.040.1850.000.00 %0178-
3.500.040.050.050.045-0.01-16.67 %2610700:46:16
4.000.190.210.200.20-0.09-31.03 %24081100:38:30
4.500.530.560.640.5450.046.67 %121222:35:26
5.001.001.031.071.0150.000.00 %0220-
5.501.441.561.561.500.000.00 %071-
6.001.902.032.101.9650.073.45 %411,54423:30:04
6.502.442.522.522.480.000.00 %1500:17:20
7.002.403.902.893.150.000.00 %00-
7.502.734.400.003.5650.000.00 %00-
8.003.204.903.804.050.000.00 %00-
8.503.955.400.004.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

EOSE Discussion

投稿を表示