
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
71.00 | 10.10 | 10.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.80 | 10.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.90 | 9.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.10 | 8.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.30 | 6.70 | 15.20 | 6.50 | 0.00 | 0.00 % | 0 | 66 | - |
76.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.40 | 4.00 | 10.20 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 2.60 | 3.10 | 2.00 | 2.85 | 0.00 | 0.00 % | 16 | 0 | 23:33:58 |
80.00 | 1.65 | 2.20 | 1.35 | 1.925 | -1.24 | -47.88 % | 19 | 15 | 23:33:58 |
81.00 | 1.20 | 1.50 | 2.55 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 0.70 | 0.95 | 0.86 | 0.825 | -0.29 | -25.22 % | 17 | 11 | 00:18:26 |
83.00 | 0.40 | 0.55 | 0.48 | 0.475 | -0.42 | -46.67 % | 17 | 78 | 00:18:26 |
84.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.25 | -55.56 % | 1 | 27 | 23:40:18 |
85.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.25 | -83.33 % | 23 | 73 | 23:55:58 |
86.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 68 | - |
87.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 98 | - |
88.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 89 | - |
89.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 93 | - |
90.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 353 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
76.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
77.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 19 | - |
78.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
79.00 | 0.20 | 0.40 | 0.24 | 0.30 | 0.00 | 0.00 % | 0 | 281 | - |
80.00 | 0.45 | 0.55 | 0.76 | 0.50 | 0.11 | 16.92 % | 2 | 28 | 23:49:17 |
81.00 | 0.75 | 1.05 | 1.06 | 0.90 | 0.41 | 63.08 % | 7 | 25 | 23:48:15 |
82.00 | 1.20 | 1.45 | 1.30 | 1.325 | -0.12 | -8.45 % | 2 | 82 | 23:31:00 |
83.00 | 1.85 | 2.30 | 2.41 | 2.075 | 0.81 | 50.62 % | 9 | 112 | 23:50:20 |
84.00 | 2.40 | 2.95 | 3.36 | 2.675 | 0.59 | 21.30 % | 2 | 45 | 23:37:28 |
85.00 | 3.30 | 4.10 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 99 | - |
86.00 | 4.40 | 4.80 | 4.85 | 4.60 | 0.65 | 15.48 % | 2 | 1,018 | 23:52:04 |
87.00 | 5.20 | 6.00 | 4.61 | 5.60 | 0.00 | 0.00 % | 0 | 156 | - |
88.00 | 6.20 | 6.90 | 6.60 | 6.55 | 0.75 | 12.82 % | 3 | 54 | 23:52:04 |
89.00 | 7.20 | 8.00 | 7.10 | 7.60 | 0.00 | 0.00 % | 0 | 99 | - |
90.00 | 8.30 | 9.00 | 6.68 | 8.65 | 0.00 | 0.00 % | 0 | 85 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約