ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
81.375
-0.585
( -0.71% )
更新日時: 00:22:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.0010.1010.900.0010.500.000.00 %00-
72.008.8010.000.009.400.000.00 %00-
73.007.909.000.008.450.000.00 %00-
74.007.108.000.007.550.000.00 %00-
75.006.306.7015.206.500.000.00 %066-
76.005.206.000.005.600.000.00 %00-
77.004.205.000.004.600.000.00 %00-
78.003.404.0010.203.700.000.00 %01-
79.002.603.102.002.850.000.00 %16023:33:58
80.001.652.201.351.925-1.24-47.88 %191523:33:58
81.001.201.502.551.350.000.00 %01-
82.000.700.950.860.825-0.29-25.22 %171100:18:26
83.000.400.550.480.475-0.42-46.67 %177800:18:26
84.000.150.350.200.25-0.25-55.56 %12723:40:18
85.000.050.250.050.15-0.25-83.33 %237323:55:58
86.000.200.150.200.1750.000.00 %068-
87.000.100.150.100.1250.000.00 %098-
88.000.120.100.120.110.000.00 %089-
89.000.150.300.150.2250.000.00 %093-
90.000.030.300.030.1650.000.00 %0353-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.000.400.000.000.000.00 %00-
72.000.000.400.000.000.000.00 %00-
73.000.000.450.000.000.000.00 %00-
74.000.000.500.000.000.000.00 %00-
75.000.050.150.050.100.000.00 %013-
76.000.100.150.100.1250.000.00 %016-
77.000.050.200.100.1250.000.00 %019-
78.000.100.250.250.1750.000.00 %011-
79.000.200.400.240.300.000.00 %0281-
80.000.450.550.760.500.1116.92 %22823:49:17
81.000.751.051.060.900.4163.08 %72523:48:15
82.001.201.451.301.325-0.12-8.45 %28223:31:00
83.001.852.302.412.0750.8150.62 %911223:50:20
84.002.402.953.362.6750.5921.30 %24523:37:28
85.003.304.103.203.700.000.00 %099-
86.004.404.804.854.600.6515.48 %21,01823:52:04
87.005.206.004.615.600.000.00 %0156-
88.006.206.906.606.550.7512.82 %35423:52:04
89.007.208.007.107.600.000.00 %099-
90.008.309.006.688.650.000.00 %085-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
SCNXScienture Holdings Inc
US$ 3.2799
(49.09%)
35M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
XCURExicure Inc
US$ 12.98
(30.45%)
32.75k
BLNEEastside Distilling Inc
US$ 0.7248
(-90.21%)
3.76k
ACONAclarion Inc
US$ 1.105
(-84.21%)
12.3M
ELABPMGC Holdings Inc
US$ 0.78
(-36.59%)
528.49k
SNBRSleep Number Corporation
US$ 8.76
(-32.04%)
1.16M
AGHAureus Greenway Holdings Inc
US$ 0.6113
(-21.98%)
788.92k
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
NVDANVIDIA Corporation
US$ 114.44
(-2.44%)
62.31M
ADTXAditxt Inc
US$ 0.0569
(-4.21%)
60.64M

DXCM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock