ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
74.96
1.94
(2.66%)
終了 7月12日 5:00AM
74.95
-0.01
(-0.01%)
取引時間後: 8:58AM

DexCom Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.008.2011.607.329.900.000.00 %078-
66.007.1010.705.958.900.000.00 %02-
67.006.309.805.008.050.000.00 %04-
68.005.108.706.006.900.000.00 %050-
69.004.806.705.635.751.6742.17 %13292026/7/11
70.004.306.005.155.152.4590.74 %202352026/7/11
71.003.005.602.174.300.000.00 %079-
72.001.704.803.643.252.24160.00 %11442026/7/10
73.001.453.002.682.2251.2891.43 %1462026/7/11
74.001.952.301.962.1251.13136.14 %8712026/7/11
75.001.351.701.471.5250.6681.48 %471,9832026/7/11
76.000.951.251.171.100.62112.73 %49972026/7/11
77.000.600.950.950.7750.50111.11 %20282026/7/11
78.000.400.700.500.550.000.00 %52322026/7/11
79.000.250.500.340.3750.000.00 %302026/7/10
80.000.150.300.250.2250.0847.06 %81,1142026/7/11
81.000.100.400.150.25-0.05-25.00 %542026/7/11
82.000.000.400.150.150.000.00 %01-
83.000.000.400.000.000.000.00 %00-
84.000.000.350.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.050.450.100.25-0.11-52.38 %174392026/7/11
66.000.000.250.200.200.000.00 %056-
67.000.000.750.230.230.000.00 %0100-
68.000.100.600.380.350.000.00 %096-
69.000.150.300.250.225-0.26-50.98 %51002026/7/11
70.000.200.450.300.325-0.31-50.82 %145522026/7/11
71.000.250.500.400.375-0.96-70.59 %223112026/7/11
72.000.350.700.590.525-0.91-60.67 %13462026/7/11
73.000.600.901.980.750.000.00 %0126-
74.000.901.251.261.075-0.64-33.68 %642026/7/11
75.001.351.653.531.500.000.00 %0469-
76.001.902.202.212.050.000.00 %302026/7/11
77.002.602.850.002.7250.000.00 %00-
78.003.005.200.004.100.000.00 %00-
79.003.706.000.004.850.000.00 %00-
80.004.006.6011.165.300.000.00 %0100-
81.004.908.200.006.550.000.00 %00-
82.005.108.900.007.000.000.00 %00-
83.006.109.900.008.000.000.00 %00-
84.007.0011.100.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

DXCM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock