ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
78.50
0.73
(0.94%)
終値: 1月3日 6:00AM
78.50
0.00
( 0.00% )
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.009.1012.000.0010.550.000.00 %00-
69.007.9011.400.009.650.000.00 %00-
70.007.609.706.388.650.000.00 %03-
71.006.408.809.007.600.000.00 %01-
72.006.007.208.036.600.000.00 %011-
73.004.906.404.205.650.000.00 %010-
74.002.655.903.564.2750.000.00 %011-
75.002.255.603.693.9250.000.00 %014-
76.002.353.302.252.8250.000.00 %020-
77.001.351.852.901.601.60123.08 %16800:36:12
78.000.901.100.821.00-0.33-28.70 %43503:20:14
79.000.450.550.550.500.1022.22 %9215305:29:18
80.000.100.200.200.15-0.06-23.08 %1,0971,16605:37:07
81.000.050.100.060.075-0.04-40.00 %2926205:45:34
82.000.050.100.050.075-0.05-50.00 %511705:44:06
83.000.051.750.030.90-0.04-57.14 %1611805:37:07
84.000.050.050.020.05-0.03-60.00 %2112603:20:14
85.000.040.250.040.1450.000.00 %22,11601:47:13
86.000.052.150.051.100.000.00 %040-
87.000.011.100.010.5550.000.00 %064-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.050.850.050.450.000.00 %017-
69.000.150.050.150.100.000.00 %019-
70.000.152.150.151.150.000.00 %03-
71.000.151.350.150.750.000.00 %034-
72.000.021.350.040.6850.02100.00 %37701:36:50
73.000.100.550.100.3250.000.00 %064-
74.000.140.300.140.220.000.00 %045-
75.000.052.100.051.075-0.15-75.00 %208502:19:44
76.000.050.150.060.10-0.27-81.82 %239600:34:19
77.000.150.300.150.225-0.60-80.00 %310200:09:31
78.000.400.500.300.45-0.76-71.70 %69702:21:05
79.000.601.051.160.825-0.54-31.76 %46103:03:45
80.001.552.302.151.9250.9072.00 %2524503:32:52
81.002.252.803.102.5251.56101.30 %149703:34:12
82.002.954.004.453.4750.000.00 %018-
83.003.705.204.804.451.7054.84 %2904:59:49
84.005.006.205.505.600.000.00 %00-
85.005.906.908.056.400.000.00 %07-
86.006.808.300.007.550.000.00 %00-
87.007.609.600.008.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TGLTreasure Global Inc
US$ 0.347
(83.11%)
13.37M
CHEKCheck Cap Ltd
US$ 1.85
(60.17%)
7.7M
MKZRMackenzie Realty Capital Inc
US$ 2.31
(27.62%)
18.36k
MGOLMGO Global Inc
US$ 0.7399
(25.19%)
5.33M
IVPInspire Veterinary Partners Inc
US$ 0.2523
(22.36%)
10.84M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
NITON2OFF Inc
US$ 0.955
(-10.75%)
3.23M
VSMEVS Media Holdings Ltd
US$ 1.3466
(-10.23%)
35.45k
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
ALCEAlternus Clean Energy Inc
US$ 0.906
(-9.38%)
112.35k
TGLTreasure Global Inc
US$ 0.346
(82.59%)
13.38M
IVPInspire Veterinary Partners Inc
US$ 0.2501
(21.29%)
10.84M
PLUGPlug Power Inc
US$ 2.33
(0.00%)
10.8M
CHEKCheck Cap Ltd
US$ 1.85
(60.17%)
7.7M
SVMHSRIVARU Holding Ltd
US$ 0.0578
(-3.67%)
6.14M

DXCM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock