ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
74.96
1.94
(2.66%)
終了 7月11日 5:00AM
74.96
0.00
( 0.00% )
プレマーケット: 5:08PM

DexCom Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.008.2011.607.329.900.000.00 %078-
66.007.1010.705.958.900.000.00 %02-
67.006.309.805.008.050.000.00 %04-
68.005.108.706.006.900.000.00 %050-
69.004.806.705.635.751.6742.17 %13292026/7/11
70.004.306.005.155.152.4590.74 %202352026/7/11
71.003.005.602.174.300.000.00 %079-
72.001.704.803.643.252.24160.00 %11442026/7/10
73.001.453.002.682.2251.2891.43 %1462026/7/11
74.001.952.301.962.1251.13136.14 %8712026/7/11
75.001.351.701.471.5250.6681.48 %471,9832026/7/11
76.000.951.251.171.100.62112.73 %49972026/7/11
77.000.600.950.950.7750.50111.11 %20282026/7/11
78.000.400.700.500.550.000.00 %52322026/7/11
79.000.250.500.340.3750.000.00 %302026/7/10
80.000.150.300.250.2250.0847.06 %81,1142026/7/11
81.000.100.400.150.25-0.05-25.00 %542026/7/11
82.000.000.400.150.150.000.00 %01-
83.000.000.400.000.000.000.00 %00-
84.000.000.350.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.050.450.100.25-0.11-52.38 %174392026/7/11
66.000.000.250.200.200.000.00 %056-
67.000.000.750.230.230.000.00 %0100-
68.000.100.600.380.350.000.00 %096-
69.000.150.300.250.225-0.26-50.98 %51002026/7/11
70.000.200.450.300.325-0.31-50.82 %145522026/7/11
71.000.250.500.400.375-0.96-70.59 %223112026/7/11
72.000.350.700.590.525-0.91-60.67 %13462026/7/11
73.000.600.901.980.750.000.00 %0126-
74.000.901.251.261.075-0.64-33.68 %642026/7/11
75.001.351.653.531.500.000.00 %0469-
76.001.902.202.212.050.000.00 %302026/7/11
77.002.602.850.002.7250.000.00 %00-
78.003.005.200.004.100.000.00 %00-
79.003.706.000.004.850.000.00 %00-
80.004.006.6011.165.300.000.00 %0100-
81.004.908.200.006.550.000.00 %00-
82.005.108.900.007.000.000.00 %00-
83.006.109.900.008.000.000.00 %00-
84.007.0011.100.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FTRKFast Track Group
US$ 0.682
(71.18%)
7.08M
MIMIMint Incorporated Ltd
US$ 3.36
(56.28%)
1.69M
QTTBQ32 Bio Inc
US$ 15.40
(37.38%)
159.5k
AUREAurelion Inc
US$ 1.905
(28.72%)
138.19k
SOBRSOBR Safe Inc
US$ 0.5554
(28.09%)
835.26k
TOPTOP Financial Group Ltd
US$ 1.59
(-24.64%)
24.76k
GMMGloba Mofy AI Ltd
US$ 3.52
(-22.98%)
115.65k
JZXNJiuzi Holdings Inc
US$ 1.72
(-20.74%)
91.37k
STRSStratus Properties Inc
US$ 21.92
(-15.85%)
149
JEM707 Cayman Holdings Ltd
US$ 0.4614
(-14.75%)
159.7k
FTRKFast Track Group
US$ 0.682
(71.18%)
7.08M
ELPWElong Power Holding Ltd
US$ 0.3699
(23.30%)
5.89M
MIMIMint Incorporated Ltd
US$ 3.36
(56.28%)
1.69M
TQQQProShares UltraPro QQQ
US$ 74.24
(-3.62%)
1.4M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.71
(-2.90%)
1.09M

DXCM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock