ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
75.88
1.20
(1.61%)
終了 11月17日 6:00AM
75.7212
-0.1588
(-0.21%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.6010.606.6010.100.000.00 %03-
67.008.609.502.859.050.000.00 %01-
68.007.908.702.508.300.000.00 %013-
69.007.007.703.907.350.000.00 %010-
70.006.106.406.796.252.3853.97 %30742024/11/16
71.005.205.506.305.352.5065.79 %122232024/11/16
72.004.404.604.504.500.307.14 %72742024/11/16
73.003.603.904.153.751.0533.87 %121052024/11/16
74.002.953.203.103.0750.6828.10 %101092024/11/16
75.002.352.452.452.400.5931.72 %1191662024/11/16
76.001.801.951.951.8750.105.41 %983142024/11/16
77.001.401.551.851.4750.7263.72 %69602024/11/16
78.001.051.151.151.100.2527.78 %1321402024/11/16
79.000.750.900.950.8250.2026.67 %976152024/11/16
80.000.600.700.620.650.0712.73 %3,955902024/11/16
81.000.400.500.500.450.000.00 %622402024/11/16
82.000.300.400.400.350.30300.00 %4722024/11/16
83.000.200.300.250.250.13108.33 %33522024/11/16
84.000.150.250.250.20-0.03-10.71 %432024/11/16
85.000.100.200.140.150.0216.67 %47142024/11/16

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.081.350.080.7150.000.00 %057-
67.000.050.100.050.075-0.10-66.67 %91502024/11/16
68.000.050.150.120.10-0.03-20.00 %4582024/11/16
69.000.100.200.170.15-0.07-29.17 %8972024/11/16
70.000.200.300.220.25-0.08-26.67 %21772024/11/16
71.000.350.400.350.375-0.19-35.19 %4812024/11/16
72.000.500.600.500.55-0.25-33.33 %16132024/11/16
73.000.700.800.620.75-0.45-42.06 %3742024/11/16
74.001.001.151.071.075-0.21-16.41 %115462024/11/16
75.001.451.501.221.475-0.70-36.46 %29582024/11/16
76.001.852.001.911.925-0.39-16.96 %94122024/11/16
77.002.452.602.442.525-1.76-41.90 %4752024/11/16
78.003.003.304.803.150.000.00 %03-
79.003.704.006.883.850.000.00 %00-
80.004.404.807.604.600.000.00 %00-
81.005.305.700.005.500.000.00 %00-
82.006.006.900.006.450.000.00 %00-
83.007.007.9013.897.450.000.00 %01-
84.007.908.800.008.350.000.00 %00-
85.008.709.8013.809.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M

DXCM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock