DexCom Inc【DXCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.42	-3.36111111111	72	72	68.55	4965602	69.06631775	CS
4	-3.31	-4.54108931266	72.89	78.91	68.55	5544016	73.21837136	CS
12	7.36	11.8289938926	62.22	78.91	56.72	5750560	66.87690639	CS
26	2.13	3.15789473684	67.45	78.91	56.72	5160325	68.19973278	CS
52	-15.37	-18.0929958799	84.95	89.98	54.11	5164263	68.91169072	CS
156	-56.42	-44.7777777778	126	142	54.11	4360856	83.21240074	CS
260	-361.91	-83.874481448	431.49	659.4518	54.11	3311400	103.48648724	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	70.14	1.49	2.17	68.435	70.38	68.28	6872794
1782426900	68.65	-1.1	-1.58	69.88	70.79	68.58	4111963
1782340500	69.75	0.83	1.20	69	71.085	68.92	3832211
1782254100	68.92	-0.15	-0.22	70.24	70.27	68.72	6346783
1782167700	69.07	-3.4	-4.69	72	72	68.55	5571451
1781822100	72.47	1.24	1.74	72.61	73.69	71.6001	8572152
1781735700	71.23	-1.93	-2.64	73.14	74.26	70.9	4431340
1781649300	73.16	-1.06	-1.43	74.35	74.66	73.07	3258535
1781562900	74.22	-1.15	-1.53	75.7	75.7	73.53	5387869
1781303700	75.37	0.12	0.16	75.565	76.25	73.5301	4773090
1781217300	75.25	0.48	0.64	74.85	76.03	74.04	6607683
1781130900	74.77	-3.42	-4.37	78.82	78.91	74.64	5037253
1781044500	78.19	1.57	2.05	77.48	78.8176	76.5	5423137
1780958100	76.62	3.76	5.16	73.908	78.52	73	7567937
1780698900	72.86	0.27	0.37	72.9	75.44	72.52	4856948
1780612500	72.59	-0.18	-0.25	74.13	74.92	71.53	6370897
1780526100	72.77	-0.68	-0.93	73	73.25	71.9501	4049448
1780439700	73.45	-1.42	-1.90	74.3	74.36	72.57	3751147
1780353300	74.87	1.13	1.53	73.49	76.345	72.5	6139939
1780094100	73.74	1.4	1.94	72.89	73.825	72.5	9246938
1780007700	72.34	2.08	2.96	70.11	72.76	69.6	5618031
1779921300	70.26	-1.75	-2.43	72.53	72.65	69.92	5863448
1779834900	72.01	-0.09	-0.12	72.02	73.1	70.135	5312349
1779489300	72.1	0.2	0.28	71.9	73.05	71.31	6777383
1779402900	71.9	0.46	0.64	71.48	72.27	70.18	9080974
1779316500	71.44	4.49	6.71	66.709999	71.48	66.295	11244124
1779230100	66.95	1.86	2.86	65.28	67.75	64.465	11300837
1779143700	65.09	3.46	5.61	61.79	65.17	61.54	13515755
1778884500	61.63	3.81	6.59	59.91	63.19	59.46	11133290
1778798100	57.82	-0.75	-1.28	59.02	59.555	57.655	4318243
1778711700	58.57	-2.57	-4.20	60.45	61.355	58.53	7032217
1778625300	61.14	1.81	3.05	60.1	61.46	59.65	6099788
1778538900	59.33	-1.28	-2.11	60.335	60.59	58.425	5272548
1778279700	60.61	-0.3	-0.49	60.91	61.37	60.13	4218052
1778193300	60.91	0.55	0.91	60.36	61.55	60.35	5080697
1778106900	60.36	0.88	1.48	59.71	61.08	58.7	5904481
1778020500	59.48	-0.56	-0.93	60.54	61	58.975	5528594
1777934100	60.04	-1.31	-2.14	61.61	61.63	59.165	5492692
1777674900	61.35	1.8	3.02	60.5	62.85	59.7	10568057
1777588500	59.55	1.99	3.46	57.88	59.64	57.58	5339259
1777502100	57.56	-1.76	-2.97	58.95	58.95	56.72	6557495
1777415700	59.32	-2.09	-3.40	61.68	62.435	59.09	5590152
1777329300	61.41	-0.16	-0.26	61.12	62.075	61.04	3377111
1777070100	61.57	-1.13	-1.80	62.67	62.9	60.34	3600290
1776983700	62.7	-0.71	-1.12	63.09	63.78	61.9	2505847
1776897300	63.41	0.81	1.29	63.16	63.87	62.51	2690190
1776810900	62.6	-2.02	-3.13	64.87	65	62.41	4353482
1776724500	64.62	0.64	1.00	63.68	65.29	63.34	3767329
1776465300	63.98	2.75	4.49	62.43	64.09	61.9	7831294
1776378900	61.23	-0.31	-0.50	61.29	63.89	60.8214	5746231
1776292500	61.54	-1.41	-2.24	63.04	63.88	61.37	5679330
1776206100	62.95	-0.17	-0.27	62.69	63.7	62	4727102
1776119700	63.12	-0.9	-1.41	63.99	64.03	61.64	5701896
1775860500	64.019999	-1.66	-2.53	65.849999	66.12	63.61	2093512
1775774100	65.68	-0.12	-0.18	65.39	66.44	64.4	3756444
1775687700	65.8	2.69	4.26	64.68	65.87	64.68	2723449
1775601300	63.11	-0.1	-0.16	63.1	64.28	62.58	3864498
1775514900	63.21	0.99	1.59	62.22	63.3	62.1001	3192569
1775169300	62.22	-0.15	-0.24	61.6	62.86	60.57	2407328
1775082900	62.37	-0.43	-0.68	62.8	63.665	61.91	3517874
1774996500	62.8	0.9	1.45	62.77	63.68	61.955	2666737
1774910100	61.9	-0.35	-0.56	62.35	63.25	61.62	3988183