ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Select Dividend ETF

iShares Select Dividend ETF (DVY)

138.10
1.67
(1.22%)
終了 3月3日 6:00AM
138.13
0.03
(0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.008.3012.5010.5810.400.000.00 %01-
129.007.9011.305.189.600.000.00 %010-
130.006.909.907.478.400.000.00 %058-
131.005.809.407.897.600.000.00 %04-
132.004.908.504.606.700.000.00 %02-
133.004.707.305.106.000.000.00 %013-
134.003.905.802.604.850.000.00 %04-
135.003.704.304.004.000.205.26 %36772025/3/01
136.002.903.602.533.250.135.42 %1382025/3/01
137.002.003.102.502.550.000.00 %027-
138.001.453.401.452.4250.000.00 %05,291-
139.001.052.251.061.650.000.00 %031-
140.000.751.200.680.975-0.02-2.86 %125,8962025/3/01
141.000.300.750.470.5250.000.00 %0726-
145.000.052.200.051.1250.000.00 %0147-
150.000.020.750.020.3850.000.00 %034-
155.000.351.350.350.850.000.00 %03-
160.000.050.400.050.2250.000.00 %019-
165.000.050.500.050.2750.000.00 %019-
170.000.000.650.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.200.452.500.3250.000.00 %014-
129.000.151.003.700.5750.000.00 %04-
130.000.100.650.690.3750.000.00 %069-
131.000.450.751.450.600.000.00 %07-
132.000.400.900.900.65-0.47-34.31 %2262025/3/01
133.000.551.151.100.850.000.00 %050-
134.000.801.251.371.0250.3230.48 %1212025/3/01
135.001.051.701.451.3750.000.00 %0209-
136.001.151.702.181.4250.5836.25 %182025/3/01
137.001.552.256.801.900.000.00 %01-
138.001.803.004.002.400.000.00 %05-
139.000.504.307.502.400.000.00 %01-
140.001.154.900.003.0250.000.00 %00-
141.002.205.800.004.000.000.00 %00-
145.005.809.506.507.650.000.00 %00-
150.0010.9014.500.0012.700.000.00 %00-
155.0015.6019.400.0017.500.000.00 %00-
160.0020.7024.400.0022.550.000.00 %00-
165.0025.5029.400.0027.450.000.00 %00-
170.0030.7034.400.0032.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

最近閲覧した銘柄

Delayed Upgrade Clock