iShares Select Dividend ... DVY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Select Dividend ETF (DVY)
iShares Select Dividend ETF (DVY) オプション

iShares Select Dividend ETF (DVY)

136.14

1.34

(0.99%)

終了 1月22日 6:00AM

136.14

0.00

( 0.00% )

プレマーケット: 6:00PM

DVY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
126.00	8.60	12.40	0.00	10.50	0.00	0.00 %	0	0	-
127.00	8.60	11.00	0.00	9.80	0.00	0.00 %	0	0	-
128.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-
129.00	5.50	9.80	4.10	7.65	0.00	0.00 %	0	1	-
130.00	4.60	9.30	3.30	6.95	0.00	0.00 %	0	1	-
131.00	3.70	7.70	0.00	5.70	0.00	0.00 %	0	0	-
132.00	3.00	7.30	4.52	5.15	0.00	0.00 %	0	9	-
133.00	3.90	4.60	3.60	4.25	0.00	0.00 %	0	12	-
134.00	3.10	4.30	1.65	3.70	0.00	0.00 %	0	5	-
135.00	2.65	3.00	1.60	2.825	0.00	0.00 %	0	10	-
136.00	2.10	2.40	2.15	2.25	0.45	26.47 %	18	6,897	2025/1/22
137.00	1.55	1.80	1.95	1.675	0.75	62.50 %	6	15	2025/1/22
138.00	0.95	1.35	1.50	1.15	0.62	70.45 %	4	158	2025/1/22
139.00	0.50	0.95	0.65	0.725	0.00	0.00 %	0	5	-
140.00	0.45	0.65	0.55	0.55	0.00	0.00 %	1	0	2025/1/22
141.00	0.15	0.50	0.00	0.325	0.00	0.00 %	0	0	-
142.00	0.10	0.35	0.26	0.225	0.00	0.00 %	1	0	2025/1/21
143.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
144.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
145.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
126.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
127.00	0.10	0.55	0.00	0.325	0.00	0.00 %	0	0	-
128.00	0.20	0.35	1.17	0.275	0.00	0.00 %	0	20	-
129.00	0.25	0.35	0.35	0.30	-0.95	-73.08 %	1	3	2025/1/22
130.00	0.30	0.50	0.41	0.40	-0.49	-54.44 %	1	5	2025/1/22
131.00	0.20	0.55	0.55	0.375	-1.93	-77.82 %	1	1	2025/1/22
132.00	0.50	0.70	0.00	0.60	0.00	0.00 %	0	0	-
133.00	0.50	1.05	1.80	0.775	0.00	0.00 %	0	10	-
134.00	0.60	1.10	0.00	0.85	0.00	0.00 %	0	0	-
135.00	1.10	1.35	1.85	1.225	0.00	0.00 %	0	10	-
136.00	1.50	1.75	1.70	1.625	0.00	0.00 %	4	0	2025/1/22
137.00	1.90	2.25	0.00	2.075	0.00	0.00 %	0	0	-
138.00	2.30	2.80	0.00	2.55	0.00	0.00 %	0	0	-
139.00	1.05	5.00	0.00	3.025	0.00	0.00 %	0	0	-
140.00	1.60	6.10	0.00	3.85	0.00	0.00 %	0	0	-
141.00	2.75	7.20	0.00	4.975	0.00	0.00 %	0	0	-
142.00	3.60	8.40	0.00	6.00	0.00	0.00 %	0	0	-
143.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
144.00	5.60	9.20	0.00	7.40	0.00	0.00 %	0	0	-
145.00	6.60	10.80	0.00	8.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CDIOCardio Diagnostics Holdings Inc	US$ 0.931 (53.13%)	4.46M
NEHCNew Era Helium Inc	US$ 4.06 (48.18%)	799.27k
IPAImmunoPrecise Antibodies Ltd	US$ 0.708 (43.61%)	825.34k
ASSTAsset Entities Inc	US$ 1.28 (42.22%)	3.33M
ADAGAdagene Inc	US$ 2.50 (41.08%)	1
TMCITreace Medical Concepts Inc	US$ 7.23 (-22.01%)	6
ELVNEnliven Therapeutics Inc	US$ 17.21 (-21.77%)	1
STFSStar Fashion Culture Holdings Ltd	US$ 10.90 (-19.32%)	3.03k
XENEXenon Pharmaceuticals Inc	US$ 31.51 (-19.16%)	4
LSTALisata Therapeutics Inc	US$ 3.18 (-18.46%)	22
CDIOCardio Diagnostics Holdings Inc	US$ 0.931 (53.13%)	4.46M
RIMEAlgorhythm Holdings Inc	US$ 0.0376 (8.67%)	3.39M
ASSTAsset Entities Inc	US$ 1.28 (42.22%)	3.33M
SHViShares Short Treasury Bond ETF	US$ 110.36 (0.00%)	1.8M
GCTKGlucoTrack Inc	US$ 0.1197 (-4.24%)	1.44M

StayHumble

StayHumble 3分前

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for

AlwaysOptimistic

AlwaysOptimistic 3分前

Wikipedia says he is Taiwanese American. Makes more sense why he may have chosen to visit at this time.

10thMountain

10thMountain 3分前

FDCT Is worth WAY more than .12 cents

10thMountain

10thMountain 4分前

FDCT
https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html

tw0122

.80 +'60%!Sell those .50s and .60s at .70 and .80s
LENS AI at play low float power

10thMountain

10thMountain 6分前

FDCT MUST read….

https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html

10thMountain

10thMountain 7分前

FDCT MASSIVE Increase in revenues….

https://stocktwits.com/Raygun_24/message/600960403

StayHumble

StayHumble 8分前

💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html

Methinks

Methinks 9分前

Scott Rotondo has just left an interview about TCG. He no longer works there so I wonder why this occurred? https://www.youtube.com/watch?v=nvYowWTIz2g

tw0122

Buy buy buy under $3 sell sell over $4 for a nice 50% gain. Still cheap at $4 longer term

StayHumble

StayHumble 9分前

Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Seminole Red

Seminole Red 12分前

Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination
A meeting has been placed on hold for at least a week.

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand

Seminole Red

Seminole Red 13分前

GrantHorvat1

GrantHorvat1 19分前

This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o

Flexplate

Flexplate 23分前

Neither of them are currently listed as abandoned. I'm not sure where you see them being listed as abandoned

lakers17

lakers17 28分前

I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an

StayHumble

StayHumble 39分前

wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!

shajandr

shajandr 44分前

I sold some SP500 index Tuesday just before the close in tax-deferred accounts and put the proceeds in Federal money market basket for now. I will watch for one or both of two things: (1) at least a 15% decline in SP500 from here, and/or (2) US10Y yield over 5%. If (1) occurs, I will buy some RSP, t

gitreal

gitreal 60分前

So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi

RichieBoy

RichieBoy 1時間前

There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..

wagner

wagner 1時間前

Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury

AlwaysOptimistic

AlwaysOptimistic 1時間前

You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO

AlwaysOptimistic

AlwaysOptimistic 1時間前

You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO

iShares Select Dividend ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約