ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dorman Products Inc

Dorman Products Inc (DORM)

115.85
0.48
(0.42%)
終了 4月7日 5:00AM
115.85
0.35
(0.30%)
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0048.5052.600.0050.550.000.00 %00-
70.0043.6047.500.0045.550.000.00 %00-
75.0038.6042.700.0040.650.000.00 %00-
80.0033.7037.700.0035.700.000.00 %00-
85.0029.5031.700.0030.600.000.00 %00-
90.0024.1027.900.0026.000.000.00 %00-
95.0019.6023.000.0021.300.000.00 %00-
100.0016.0017.100.0016.550.000.00 %00-
105.0011.8012.4013.9012.100.000.00 %014-
110.005.508.4012.006.950.000.00 %094-
115.002.507.208.004.850.000.00 %031-
120.001.552.750.002.150.000.00 %00-
125.001.051.252.151.150.000.00 %039-
130.000.350.500.680.4250.000.00 %01-
135.000.051.250.300.650.000.00 %0526-
140.000.150.250.150.200.000.00 %063-
145.000.070.250.070.160.000.00 %06-
150.000.350.250.350.300.000.00 %03-
155.000.000.250.000.000.000.00 %00-
160.001.700.251.700.9750.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.001.600.251.600.9250.000.00 %05-
70.000.050.251.050.150.000.00 %01-
75.000.052.150.801.100.000.00 %04-
80.000.152.201.051.1750.000.00 %04-
85.000.200.351.500.2750.000.00 %02-
90.000.350.451.000.400.000.00 %01-
95.000.500.650.000.5750.000.00 %00-
100.000.800.950.000.8750.000.00 %00-
105.001.301.501.451.400.000.00 %012-
110.002.252.552.152.400.000.00 %065-
115.002.504.400.713.450.000.00 %03-
120.005.408.401.506.900.000.00 %0100-
125.0010.2010.803.2010.500.000.00 %0101-
130.0012.0017.005.4014.500.000.00 %012-
135.0017.9021.500.0019.700.000.00 %00-
140.0022.0026.500.0024.250.000.00 %00-
145.0028.4031.000.0029.700.000.00 %00-
150.0033.2036.000.0034.600.000.00 %00-
155.0038.4041.500.0039.950.000.00 %00-
160.0043.4047.000.0045.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

DORM Discussion

投稿を表示