ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

41.92
-2.35
( -5.31% )
更新日時: 00:36:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.004.805.3013.165.050.000.00 %07-
37.504.304.850.004.5750.000.00 %00-
38.005.005.6010.655.300.000.00 %019-
38.503.603.755.053.675-7.26-58.98 %21723:36:40
39.004.054.956.954.500.000.00 %0116-
39.503.504.205.153.850.000.00 %013-
40.002.372.462.332.415-2.46-51.36 %913500:23:40
40.502.583.204.402.890.000.00 %039-
41.001.671.721.551.695-2.25-59.21 %410000:24:22
41.502.052.504.512.2750.000.00 %04-
42.001.091.151.111.12-2.31-67.54 %16513700:35:16
42.501.331.863.901.5950.000.00 %020-
43.001.131.442.231.2850.000.00 %0285-
43.500.510.540.560.525-1.39-71.28 %1146200:36:01
44.000.660.850.850.755-0.40-32.00 %6172223:35:45
44.500.490.790.500.64-0.50-50.00 %52,20923:34:49
45.000.200.230.210.215-0.56-72.73 %2,2573,20400:26:40
45.500.220.420.320.32-0.28-46.67 %148523:32:06
46.000.100.120.110.11-0.34-75.56 %923,02000:16:33
46.500.070.090.080.08-0.25-75.76 %3695900:16:45

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.080.100.100.09-0.04-28.57 %95400:33:06
37.500.110.130.050.120.03150.00 %15223:52:30
38.000.140.170.160.1550.14700.00 %1011400:24:54
38.500.190.220.210.205-0.01-4.55 %19100:33:06
39.000.250.280.260.2650.23766.67 %5815500:36:07
39.500.330.360.370.345-0.09-19.57 %231700:31:09
40.000.430.460.470.4450.37370.00 %7917100:31:06
40.500.560.600.600.580.52650.00 %55110900:34:16
41.000.280.370.200.3250.12150.00 %115423:30:52
41.500.360.470.470.4150.34261.54 %203,56023:35:04
42.000.510.620.600.5650.2887.50 %251,15423:34:42
42.501.401.451.491.4251.17365.62 %22119500:33:07
43.001.691.761.851.7251.28224.56 %1,8861,82100:20:16
43.502.032.102.242.0651.62261.29 %12175000:22:37
44.001.331.541.551.4350.5961.46 %331,28623:35:18
44.502.802.952.732.8751.53127.50 %345,05800:35:49
45.001.972.282.282.1250.8155.10 %214,02323:34:18
45.503.653.753.743.701.96110.11 %3,2685,62500:30:32
46.002.583.152.122.8650.000.00 %01,172-
46.504.554.704.554.6252.41112.62 %3072100:15:31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock