ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

42.52
-1.75
( -3.95% )
更新日時: 03:00:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.505.456.250.005.850.000.00 %00-
38.005.005.6010.655.300.000.00 %019-
38.504.555.2512.314.900.000.00 %017-
39.004.054.956.954.500.000.00 %0116-
39.502.993.405.153.1950.000.00 %013-
40.002.663.153.052.905-1.74-36.33 %1913500:51:42
40.502.442.541.972.49-2.43-55.23 %373900:06:46
41.002.242.913.802.5750.000.00 %0100-
41.502.052.504.512.2750.000.00 %04-
42.001.411.481.401.445-2.02-59.06 %25413702:51:39
42.501.141.201.211.17-2.69-68.97 %2772002:58:43
43.001.131.442.231.2850.000.00 %0285-
43.500.841.111.950.9750.000.00 %062-
44.000.540.580.550.56-0.70-56.00 %1,39572202:57:28
44.500.400.440.310.42-0.69-69.00 %2172,20902:36:46
45.000.400.500.420.45-0.35-45.45 %183,20423:35:45
45.500.220.420.320.32-0.28-46.67 %148523:32:06
46.000.190.250.220.22-0.23-51.11 %253,02023:34:10
46.500.130.180.150.155-0.18-54.55 %1095923:35:26
47.000.090.130.090.11-0.13-59.09 %22,19123:35:03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.010.050.020.030.000.00 %052-
38.000.100.110.120.1050.10500.00 %3811402:51:21
38.500.050.110.220.080.000.00 %01-
39.000.070.110.030.090.000.00 %0155-
39.500.230.260.300.245-0.16-34.78 %441702:04:03
40.000.140.220.200.180.10100.00 %1417123:34:18
40.500.200.270.080.2350.000.00 %0109-
41.000.520.560.530.540.45562.50 %12815402:59:25
41.500.360.470.470.4150.34261.54 %203,56023:35:04
42.000.510.620.600.5650.2887.50 %251,15423:34:42
42.500.590.820.800.7050.48150.00 %4719523:33:24
43.001.341.401.351.370.78136.84 %3,6841,82102:57:22
43.501.631.711.821.671.20193.55 %13575001:05:51
44.001.331.541.551.4350.5961.46 %331,28623:35:18
44.502.322.412.382.3651.1898.33 %425,05802:56:46
45.001.972.282.282.1250.8155.10 %214,02323:34:18
45.502.282.642.502.460.7240.45 %15,62523:32:29
46.002.583.152.122.8650.000.00 %01,172-
46.503.754.904.554.3252.41112.62 %3072100:15:31
47.003.554.103.673.8250.7425.26 %354323:32:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock