ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DraftKings Inc

DraftKings Inc (DKNG)

42.48
-1.79
( -4.04% )
更新日時: 02:55:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.504.755.250.005.000.000.00 %00-
38.005.005.6010.655.300.000.00 %019-
38.504.104.205.054.15-7.26-58.98 %21723:36:40
39.003.653.803.003.725-3.95-56.83 %211600:20:40
39.503.504.205.153.850.000.00 %013-
40.002.903.754.793.3250.000.00 %0135-
40.502.583.204.402.890.000.00 %039-
41.002.032.101.772.065-2.03-53.42 %4010002:36:46
41.501.691.751.401.72-3.11-68.96 %80402:23:21
42.001.391.441.401.415-2.02-59.06 %25413702:51:39
42.501.121.171.051.145-2.85-73.08 %2752002:50:49
43.001.131.442.231.2850.000.00 %0285-
43.500.841.111.950.9750.000.00 %062-
44.000.520.550.550.535-0.70-56.00 %1,29572202:55:12
44.500.390.420.310.405-0.69-69.00 %2172,20902:36:46
45.000.290.310.300.30-0.47-61.04 %2,5043,20402:39:12
45.500.210.230.220.22-0.38-63.33 %8848502:55:23
46.000.150.170.150.16-0.30-66.67 %1,1333,02002:48:45
46.500.110.120.080.115-0.25-75.76 %7195902:19:49
47.000.090.130.090.11-0.13-59.09 %22,19123:35:03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.010.050.020.030.000.00 %052-
38.000.110.120.120.1150.10500.00 %3811402:51:21
38.500.050.110.220.080.000.00 %01-
39.000.190.220.260.2050.23766.67 %6715502:30:17
39.500.100.140.460.120.000.00 %017-
40.000.140.220.200.180.10100.00 %1417123:34:18
40.500.410.460.440.4350.36450.00 %63510902:55:12
41.000.280.370.200.3250.12150.00 %115423:30:52
41.500.690.750.790.720.66507.69 %5,4083,56002:48:22
42.000.510.620.600.5650.2887.50 %251,15423:34:42
42.500.590.820.800.7050.48150.00 %4719523:33:24
43.000.861.030.830.9450.2645.61 %2001,82123:35:32
43.501.071.241.101.1550.4877.42 %1675023:35:33
44.002.012.072.042.041.08112.50 %2281,28602:40:31
44.501.611.851.631.730.4335.83 %215,05823:33:59
45.002.703.002.812.851.3491.16 %724,02302:54:28
45.502.282.642.502.460.7240.45 %15,62523:32:29
46.002.583.152.122.8650.000.00 %01,172-
46.502.913.703.553.3051.4165.89 %2072123:34:16
47.003.554.103.673.8250.7425.26 %354323:32:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

DKNG Discussion

投稿を表示

最近閲覧した銘柄