ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

41.56
-2.71
( -6.12% )
更新日時: 00:22:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.504.905.650.005.2750.000.00 %00-
37.004.554.9513.164.750.000.00 %07-
37.504.054.500.004.2750.000.00 %00-
38.005.005.6010.655.300.000.00 %019-
38.504.555.2512.314.900.000.00 %017-
39.004.054.956.954.500.000.00 %0116-
39.503.504.205.153.850.000.00 %013-
40.002.062.222.332.14-2.46-51.36 %613500:04:54
40.502.583.204.402.890.000.00 %039-
41.001.431.541.571.485-2.23-58.68 %310000:06:10
41.501.151.221.531.185-2.98-66.08 %53400:13:38
42.000.910.980.940.945-2.48-72.51 %12313700:21:45
42.501.331.863.901.5950.000.00 %020-
43.001.131.442.231.2850.000.00 %0285-
43.500.410.460.500.435-1.45-74.36 %1066200:11:50
44.000.660.850.850.755-0.40-32.00 %6172223:35:45
44.500.220.250.230.235-0.77-77.00 %1612,20900:22:10
45.000.160.190.180.175-0.59-76.62 %2,2563,20400:20:42
45.500.110.150.130.13-0.47-78.33 %1348500:06:37
46.000.190.250.220.22-0.23-51.11 %253,02023:34:10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.500.000.240.000.000.000.00 %00-
37.000.140.240.140.190.000.00 %054-
37.500.120.140.050.130.03150.00 %15223:52:30
38.000.030.100.050.0650.03150.00 %211423:34:18
38.500.220.260.210.24-0.01-4.55 %16100:20:42
39.000.070.110.030.090.000.00 %0155-
39.500.100.140.460.120.000.00 %017-
40.000.140.220.200.180.10100.00 %1417123:34:18
40.500.670.720.690.6950.61762.50 %54210900:21:29
41.000.860.920.750.890.67837.50 %6615400:16:33
41.501.081.151.081.1150.95730.77 %4,0223,56000:21:50
42.001.331.401.301.3650.98306.25 %1651,15400:21:19
42.501.611.711.501.661.18368.75 %15719500:20:26
43.001.942.051.851.9951.28224.56 %1,8861,82100:20:16
43.502.292.402.022.3451.40225.81 %12075000:16:19
44.002.662.822.372.741.41146.88 %1111,28600:19:24
44.503.103.252.583.1751.38115.00 %335,05800:13:18
45.001.972.282.282.1250.8155.10 %214,02323:34:18
45.502.282.642.502.460.7240.45 %15,62523:32:29
46.002.583.152.122.8650.000.00 %01,172-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

DKNG Discussion

投稿を表示

最近閲覧した銘柄