ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

45.57
-3.87
(-7.83%)
終了 2月22日 6:00AM
45.81
0.24
( 0.53% )
プレマーケット: 7:26PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.004.455.804.855.125-2.85-37.01 %31782025/2/22
41.504.105.354.514.725-2.29-33.68 %312025/2/22
42.003.654.853.934.25-3.18-44.73 %221202025/2/22
42.502.554.953.903.75-4.95-55.93 %6192025/2/22
43.002.783.753.053.265-3.28-51.82 %602442025/2/22
43.502.472.612.662.54-2.34-46.80 %32292025/2/22
44.002.112.212.152.16-3.14-59.36 %352372025/2/22
44.501.771.861.941.815-1.96-50.26 %651382025/2/22
45.001.461.541.501.50-3.06-67.11 %3289382025/2/22
45.501.181.251.191.215-3.92-76.71 %472242025/2/22
46.000.950.990.970.97-1.62-62.55 %6054042025/2/22
46.500.740.790.770.765-2.15-73.63 %8411422025/2/22
47.000.560.610.580.585-1.97-77.25 %1,1997462025/2/22
47.500.420.470.500.445-1.60-76.19 %820662025/2/22
48.000.310.350.330.33-1.55-82.45 %7773202025/2/22
48.500.240.260.260.25-1.24-82.67 %5438262025/2/22
49.000.180.200.180.19-1.15-86.47 %2,6412192025/2/22
49.500.130.140.130.135-0.95-87.96 %2195362025/2/22
50.000.100.110.100.105-0.74-88.10 %2,8591,1802025/2/22
51.000.060.070.090.065-0.41-82.00 %1511,0852025/2/22

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.100.110.100.1050.0466.67 %651312025/2/22
41.500.130.160.130.1450.0218.18 %9122025/2/22
42.000.180.200.190.190.14280.00 %250952025/2/22
42.500.240.260.240.250.19380.00 %8562025/2/22
43.000.320.340.320.330.27540.00 %11,5691312025/2/22
43.500.400.440.450.420.40800.00 %649882025/2/22
44.000.530.570.570.550.47470.00 %387372025/2/22
44.500.680.720.750.700.65650.00 %158232025/2/22
45.000.860.910.880.8850.801,000.00 %3,3958572025/2/22
45.501.081.151.111.1150.91455.00 %2,297142025/2/22
46.001.331.401.401.3651.24775.00 %1,0767762025/2/22
46.501.631.691.681.661.44600.00 %3,2316292025/2/22
47.001.942.032.011.9851.71570.00 %3844342025/2/22
47.502.302.392.222.3451.82455.00 %2485,0332025/2/22
48.002.682.782.802.732.30460.00 %8683592025/2/22
48.502.823.203.003.012.33347.76 %1242,0902025/2/22
49.002.913.653.353.282.40252.63 %3934222025/2/22
49.503.004.103.973.552.75225.41 %672,6222025/2/22
50.004.455.554.455.002.99204.79 %4486142025/2/22
51.004.606.405.255.503.09143.06 %326312025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
4k
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
CNEYCN Energy Group Inc
US$ 0.43
(75.80%)
22.09M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ADTXAditxt Inc
US$ 0.0831
(-9.18%)
8.98M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock