ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DraftKings Inc

DraftKings Inc (DKNG)

50.79
-2.70
( -5.05% )
更新日時: 02:00:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.506.256.406.416.325-2.60-28.86 %1463601:36:27
45.005.805.905.855.85-2.40-29.09 %78911,57101:46:06
45.505.255.455.325.35-3.48-39.55 %2042701:37:17
46.004.804.904.874.85-2.63-35.07 %5652,85301:48:42
46.504.304.454.034.375-2.97-42.43 %2245201:39:04
47.003.853.953.823.90-2.73-41.68 %9513,22901:59:20
47.503.353.503.073.425-2.33-43.15 %1915101:39:13
48.002.933.052.632.99-2.74-51.02 %5899101:40:25
49.002.082.151.792.115-2.86-61.51 %4672,63701:39:49
50.001.371.421.281.395-2.37-64.93 %1,16117,41701:57:48
51.000.830.860.850.845-2.05-70.69 %89884702:00:26
52.000.460.500.470.48-1.69-78.24 %1,5791,40001:59:38
53.000.250.280.280.265-1.21-81.21 %1,8851,53202:00:17
54.000.140.160.140.15-0.94-87.04 %1,82557301:59:23
55.000.080.090.070.085-0.58-89.23 %7,44812,82801:58:18
56.000.040.060.050.05-0.35-87.50 %97927101:54:45
57.000.030.040.030.035-0.21-87.50 %24431301:27:44
58.000.010.100.030.055-0.11-78.57 %29541900:26:29
59.000.010.040.020.025-0.07-77.78 %13224800:17:08
60.000.010.020.020.015-0.03-60.00 %2,0164,47102:00:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.500.010.050.020.030.000.00 %641,53523:32:03
45.000.010.030.030.02-0.01-25.00 %7123,46801:58:53
45.500.020.210.030.115-0.10-76.92 %319301:12:03
46.000.020.040.030.030.000.00 %391,49101:06:29
46.500.050.070.050.060.0125.00 %4737201:38:44
47.000.060.080.070.07-0.01-12.50 %1941,58201:46:37
47.500.090.110.100.100.0225.00 %14926301:45:07
48.000.130.150.150.140.0666.67 %7623,30501:58:35
49.000.270.320.310.2950.16106.67 %1,4633,68201:59:04
50.000.560.590.630.5750.39162.50 %1,5912,05501:57:19
51.001.001.061.021.030.58131.82 %1,8302,20101:46:08
52.001.641.701.721.671.06160.61 %2,0881,96701:59:04
53.002.292.502.382.3951.25110.62 %25517001:29:57
54.003.253.403.203.3251.60100.00 %4210301:03:43
55.004.104.354.214.2252.11100.48 %1811401:45:38
56.005.155.554.855.351.7053.97 %126700:42:37
57.006.156.353.856.250.000.00 %01-
58.006.857.750.007.300.000.00 %00-
59.008.108.305.888.200.000.00 %10023:30:03
60.008.559.708.059.125-12.80-61.39 %9023:59:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8372
(79.27%)
200.59M
STAIScanTech AI Systems Inc
US$ 3.49
(70.24%)
67.51M
NKLANikola Corporation
US$ 0.8074
(49.10%)
41.69M
EFOIEnergy Focus Inc
US$ 1.908
(47.91%)
32.96M
CGBSCrown LNG Holdings Ltd
US$ 0.41295
(42.10%)
41.87M
INLFINLIF Limited
US$ 4.72
(-71.10%)
3.07M
SEPNSepterna Inc
US$ 4.70
(-63.73%)
3.61M
BPTHBio Path Holdings Inc
US$ 0.2498
(-60.55%)
3.66M
PTPIPetros Pharmaceuticals Inc
US$ 0.1353
(-53.82%)
18.94M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.16M
ADTXAditxt Inc
US$ 0.0851
(21.57%)
308.88M
KWEKWESST Micro Systems Inc
US$ 0.8372
(79.27%)
200.59M
PRPHProPhase Labs Inc
US$ 0.442
(36.00%)
150.1M
INTCIntel Corporation
US$ 25.9144
(9.81%)
105.29M
NVDANVIDIA Corporation
US$ 140.7912
(1.40%)
91.79M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock