ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Galaxy Digital Asset Ecosystem ETF

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

27.68
-0.06
( -0.22% )
更新日時: 00:14:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.002.605.700.004.150.000.00 %00-
25.001.704.800.003.250.000.00 %00-
26.000.804.000.002.400.000.00 %00-
27.000.053.300.001.6750.000.00 %00-
28.000.602.650.001.6250.000.00 %00-
29.000.202.350.001.2750.000.00 %00-
30.000.002.050.000.000.000.00 %00-
31.000.001.950.000.000.000.00 %00-
32.000.001.850.000.000.000.00 %00-
33.000.001.850.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.001.900.000.000.000.00 %00-
25.000.002.000.000.000.000.00 %00-
26.000.052.100.001.0750.000.00 %00-
27.000.302.350.001.3250.000.00 %00-
28.000.752.700.001.7250.000.00 %00-
29.000.053.300.001.6750.000.00 %00-
30.000.754.000.002.3750.000.00 %00-
31.001.704.800.003.250.000.00 %00-
32.002.605.600.004.100.000.00 %00-
33.003.506.600.005.050.000.00 %00-
34.004.507.600.006.050.000.00 %00-
35.005.508.600.007.050.000.00 %00-
36.006.509.600.008.050.000.00 %00-
37.007.5010.600.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
1.59k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
GVVisionary Holdings Inc
US$ 7.12
(45.60%)
30.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4397
(37.11%)
12.78M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4724
(-27.55%)
410.74k
AGMHAGM Group Holdings Inc
US$ 0.162
(-24.65%)
18.19M
LUNRIntuitive Machines Inc
US$ 8.73
(-22.47%)
21.76M
YXTYXT.COM Group Holding Ltd
US$ 1.05
(-21.05%)
101.07k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
PSTVPlus Therapeutics Inc
US$ 1.6702
(15.99%)
65.58M
ICONIcon Energy Corporation
US$ 0.177
(22.07%)
60.81M
FAMIFarmmi Inc
US$ 0.252198
(10.32%)
55.59M

最近閲覧した銘柄

Delayed Upgrade Clock