ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Datadog Inc

Datadog Inc (DDOG)

114.82
-2.69
( -2.29% )
更新日時: 00:51:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0027.8530.550.0029.200.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0014.3015.1015.5814.70-0.92-5.58 %1223:55:32
105.008.3510.800.009.5750.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.002.692.952.942.82-0.46-13.53 %6600:46:05
115.002.272.402.262.335-1.64-42.05 %29113400:50:39
116.002.472.903.152.6850.000.00 %073-
117.002.002.232.662.1150.000.00 %0157-
118.001.101.181.111.14-1.05-48.61 %10527300:46:05
119.001.221.381.771.300.000.00 %038-
120.000.620.690.640.655-0.74-53.62 %2138000:45:00
121.000.670.791.030.730.000.00 %0156-
122.000.330.380.330.355-0.45-57.69 %2126700:36:58
123.000.240.280.190.26-0.37-66.07 %3915600:21:22
124.000.260.340.460.300.000.00 %0317-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.080.050.0650.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.710.780.800.7450.42110.53 %295,31800:40:45
112.001.191.281.311.2350.69111.29 %58233900:49:07
113.000.961.060.811.010.000.00 %096-
114.001.221.341.111.280.000.00 %0190-
115.001.541.751.341.6450.000.00 %0412-
116.002.863.153.353.0051.6597.06 %2414500:25:17
117.003.503.703.653.601.5977.18 %105300:43:30
118.004.104.402.824.250.145.22 %321823:34:32
119.004.855.103.784.975-0.12-3.08 %216423:35:56
120.004.304.554.064.4250.112.78 %139723:34:32
121.005.005.304.785.150.000.00 %0319-
122.007.307.657.607.4752.1038.18 %337400:16:10
123.008.108.656.358.3750.000.00 %0410-
124.007.408.308.047.850.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.8901
(363.11%)
340.26k
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
198.73M
WAFUWah Fu Education Group Ltd
US$ 4.03
(125.14%)
96.53M
SLXNSilexion Therapeutics Corporation
US$ 1.4703
(96.04%)
50.86M
BREABrera Holdings PLC
US$ 0.966771
(53.14%)
58.94M
DGNXDiginex Ltd
US$ 42.05
(-39.36%)
174.64k
YYAIConnexa Sports Technologies Inc
US$ 0.82009
(-35.43%)
3.84M
ATPCAgape ATP Corporation
US$ 1.04
(-35.00%)
1.14M
SNDKSanDisk Corporation
US$ 50.295
(-33.98%)
2.52M
RDHLRedhill Biopharma Ltd
US$ 3.2003
(-33.60%)
2.04M
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
198.73M
NVDANVIDIA Corporation
US$ 126.9069
(-2.59%)
98.69M
WAFUWah Fu Education Group Ltd
US$ 4.03
(125.14%)
96.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.895
(-14.05%)
74.85M
DMNDamon Inc
US$ 0.2905
(-4.41%)
62.17M

DDOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock