ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Datadog Inc

Datadog Inc (DDOG)

115.595
-1.92
( -1.63% )
更新日時: 03:17:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0029.2031.850.0030.5250.000.00 %00-
90.0024.0527.150.0025.600.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0014.1516.9015.5815.525-0.92-5.58 %1223:55:32
105.009.8511.700.0010.7750.000.00 %00-
110.005.906.506.356.200.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.003.804.003.503.90-1.75-33.33 %621502:35:27
114.003.654.253.403.950.000.00 %06-
115.002.602.702.632.65-1.27-32.56 %54713403:14:51
116.002.472.903.152.6850.000.00 %073-
117.002.002.232.662.1150.000.00 %0157-
118.001.261.351.301.305-0.86-39.81 %43127303:14:41
119.000.971.031.021.00-0.75-42.37 %113802:01:10
120.000.720.780.810.75-0.57-41.30 %6638003:03:17
121.000.530.590.540.56-0.49-47.57 %1115602:47:39
122.000.380.440.490.41-0.29-37.18 %5126703:07:54
123.000.280.330.320.305-0.24-42.86 %7915603:04:37
124.000.260.340.460.300.000.00 %0317-
125.000.190.250.230.22-0.10-30.30 %11,15023:35:15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.050.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.050.040.0450.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.570.610.860.590.48126.32 %355,31801:40:08
112.000.961.011.010.9850.3962.90 %83233903:15:34
113.000.961.060.811.010.000.00 %096-
114.001.221.341.111.280.000.00 %0190-
115.001.541.751.341.6450.000.00 %0412-
116.001.942.151.702.0450.000.00 %0145-
117.002.392.662.232.5250.178.25 %15323:34:32
118.002.883.252.823.0650.145.22 %321823:34:32
119.003.904.454.504.1750.6015.38 %1416402:43:33
120.005.005.204.805.100.8521.52 %34439703:06:51
121.005.005.304.785.150.000.00 %0319-
122.006.656.907.446.7751.9435.27 %837402:24:44
123.006.457.156.356.800.000.00 %0410-
124.008.408.709.678.551.6320.27 %912601:46:44
125.009.409.709.189.550.8810.60 %3825303:06:51

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

DDOG Discussion

投稿を表示