ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Datadog Inc

Datadog Inc (DDOG)

114.98
-2.53
(-2.15%)
終値: 2月26日 6:00AM
113.55
-1.43
( -1.24% )
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0023.1026.950.0025.0250.000.00 %00-
95.0019.1521.7521.5020.450.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.009.7511.050.0010.400.000.00 %00-
110.004.956.456.355.700.000.00 %042-
112.003.706.055.854.8750.000.00 %071-
113.002.973.603.593.285-1.66-31.62 %721505:37:32
114.003.654.253.403.950.000.00 %06-
115.002.292.492.392.39-1.51-38.72 %68413405:58:36
116.001.832.031.961.93-1.19-37.78 %5297305:58:56
117.002.002.232.662.1150.000.00 %0157-
118.001.111.181.151.145-1.01-46.76 %63727305:56:21
119.001.221.381.771.300.000.00 %038-
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.460.520.470.49-0.56-54.37 %2015605:46:50
122.000.500.590.780.5450.000.00 %0267-
123.000.400.440.560.420.000.00 %0156-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.040.080.050.060.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.430.500.380.4650.000.00 %25,31823:31:10
112.001.111.271.151.190.5385.48 %1,10733905:48:13
113.000.961.060.811.010.000.00 %096-
114.001.781.931.841.8550.7365.77 %97219005:48:13
115.001.541.751.341.6450.000.00 %0412-
116.001.942.151.702.0450.000.00 %0145-
117.002.392.662.232.5250.178.25 %15323:34:32
118.003.255.153.804.201.1241.79 %5421804:43:30
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.004.304.554.064.4250.112.78 %139723:34:32
121.005.005.304.785.150.000.00 %0319-
122.006.458.007.357.2251.8533.64 %2537405:58:45
123.006.457.156.356.800.000.00 %0410-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

DDOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock