ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Datadog Inc

Datadog Inc (DDOG)

114.98
-2.53
(-2.15%)
終値: 2月26日 6:00AM
116.1247
1.14
( 1.00% )
取引時間後: 9:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.009.7511.050.0010.400.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.003.706.055.854.8750.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.003.654.253.403.950.000.00 %06-
115.002.883.353.903.1150.000.00 %0134-
116.001.832.031.961.93-1.19-37.78 %529732025/2/26
117.001.391.521.611.455-1.05-39.47 %3381572025/2/26
118.001.111.181.151.145-1.01-46.76 %6372732025/2/26
119.001.221.381.771.300.000.00 %038-
120.000.620.690.720.655-0.66-47.83 %963802025/2/26
121.000.670.791.030.730.000.00 %0156-
122.000.340.390.390.365-0.39-50.00 %572672025/2/26
123.000.400.440.560.420.000.00 %0156-
124.000.190.230.190.21-0.27-58.70 %1313172025/2/26
125.000.130.180.180.155-0.15-45.45 %1441,1502025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.450.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.170.210.150.190.0325.00 %491112025/2/26
110.000.430.500.380.4650.000.00 %25,3182025/2/25
112.001.111.271.151.190.5385.48 %1,1073392025/2/26
113.001.401.601.391.500.5871.60 %189962025/2/26
114.001.781.931.841.8550.7365.77 %9721902025/2/26
115.001.541.751.341.6450.000.00 %0412-
116.001.942.151.702.0450.000.00 %0145-
117.002.392.662.232.5250.178.25 %1532025/2/25
118.002.883.252.823.0650.145.22 %32182025/2/25
119.003.955.754.144.850.246.15 %191642025/2/26
120.004.304.554.064.4250.112.78 %13972025/2/25
121.005.005.304.785.150.000.00 %0319-
122.005.706.255.505.9750.000.00 %0374-
123.007.958.458.138.201.7828.03 %104102025/2/26
124.008.859.459.239.151.1914.80 %121262025/2/26
125.009.8010.4010.3010.102.0024.10 %422532025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

DDOG Discussion

投稿を表示

最近閲覧した銘柄