ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Datadog Inc

Datadog Inc (DDOG)

115.5603
-1.95
( -1.66% )
更新日時: 03:17:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0024.0527.150.0025.600.000.00 %00-
95.0019.0021.7521.5020.3750.000.00 %02-
100.0014.1516.9015.5815.525-0.92-5.58 %1223:55:32
105.0010.4513.200.0011.8250.000.00 %00-
110.006.056.406.356.2250.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.003.854.003.503.925-1.75-33.33 %621502:35:27
114.003.654.253.403.950.000.00 %06-
115.002.883.353.903.1150.000.00 %0134-
116.002.092.182.152.135-1.00-31.75 %4847303:14:24
117.002.002.232.662.1150.000.00 %0157-
118.001.591.771.811.68-0.35-16.20 %1127323:34:54
119.001.221.381.771.300.000.00 %038-
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.530.590.540.56-0.49-47.57 %1115602:47:39
122.000.500.590.780.5450.000.00 %0267-
123.000.400.440.560.420.000.00 %0156-
124.000.200.250.210.225-0.25-54.35 %12431702:40:33
125.000.190.250.230.22-0.10-30.30 %11,15023:35:15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.050.000.000.000.00 %00-
90.000.000.050.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.550.610.860.580.48126.32 %355,31801:40:08
112.000.730.840.620.7850.000.00 %0339-
113.001.221.301.141.260.3340.74 %1449603:07:49
114.001.221.341.111.280.000.00 %0190-
115.001.952.052.082.000.7455.22 %4341202:47:22
116.001.942.151.702.0450.000.00 %0145-
117.002.803.103.132.951.0751.94 %135302:47:18
118.002.883.252.823.0650.145.22 %321823:34:32
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.004.805.204.805.000.8521.52 %34439703:06:51
121.005.005.304.785.150.000.00 %0319-
122.006.556.857.446.701.9435.27 %837402:24:44
123.007.507.808.657.652.3036.22 %841001:46:44
124.007.408.308.047.850.000.00 %0126-
125.007.858.858.308.350.000.00 %0253-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

DDOG Discussion

投稿を表示