
Datadog Inc (DDOG)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 30.55 | 33.25 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.05 | 27.15 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.00 | 21.75 | 21.50 | 20.375 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 14.15 | 16.90 | 15.58 | 15.525 | -0.92 | -5.58 % | 1 | 2 | 23:55:32 |
105.00 | 10.45 | 13.20 | 0.00 | 11.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.05 | 6.40 | 6.35 | 6.225 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 5.05 | 6.00 | 5.85 | 5.525 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 3.85 | 4.00 | 3.50 | 3.925 | -1.75 | -33.33 % | 62 | 15 | 02:35:27 |
114.00 | 3.65 | 4.25 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 2.88 | 3.35 | 3.90 | 3.115 | 0.00 | 0.00 % | 0 | 134 | - |
116.00 | 2.09 | 2.18 | 2.15 | 2.135 | -1.00 | -31.75 % | 484 | 73 | 03:14:24 |
117.00 | 2.00 | 2.23 | 2.66 | 2.115 | 0.00 | 0.00 % | 0 | 157 | - |
118.00 | 1.59 | 1.77 | 1.81 | 1.68 | -0.35 | -16.20 % | 11 | 273 | 23:34:54 |
119.00 | 1.22 | 1.38 | 1.77 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 0.93 | 1.06 | 1.18 | 0.995 | -0.20 | -14.49 % | 3 | 380 | 23:33:14 |
121.00 | 0.53 | 0.59 | 0.54 | 0.56 | -0.49 | -47.57 % | 11 | 156 | 02:47:39 |
122.00 | 0.50 | 0.59 | 0.78 | 0.545 | 0.00 | 0.00 % | 0 | 267 | - |
123.00 | 0.40 | 0.44 | 0.56 | 0.42 | 0.00 | 0.00 % | 0 | 156 | - |
124.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.25 | -54.35 % | 124 | 317 | 02:40:33 |
125.00 | 0.19 | 0.25 | 0.23 | 0.22 | -0.10 | -30.30 % | 1 | 1,150 | 23:35:15 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.07 | 0.19 | 0.16 | 0.13 | 0.04 | 33.33 % | 1 | 111 | 23:30:14 |
110.00 | 0.55 | 0.61 | 0.86 | 0.58 | 0.48 | 126.32 % | 35 | 5,318 | 01:40:08 |
112.00 | 0.73 | 0.84 | 0.62 | 0.785 | 0.00 | 0.00 % | 0 | 339 | - |
113.00 | 1.22 | 1.30 | 1.14 | 1.26 | 0.33 | 40.74 % | 144 | 96 | 03:07:49 |
114.00 | 1.22 | 1.34 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.95 | 2.05 | 2.08 | 2.00 | 0.74 | 55.22 % | 43 | 412 | 02:47:22 |
116.00 | 1.94 | 2.15 | 1.70 | 2.045 | 0.00 | 0.00 % | 0 | 145 | - |
117.00 | 2.80 | 3.10 | 3.13 | 2.95 | 1.07 | 51.94 % | 13 | 53 | 02:47:18 |
118.00 | 2.88 | 3.25 | 2.82 | 3.065 | 0.14 | 5.22 % | 3 | 218 | 23:34:32 |
119.00 | 3.55 | 3.85 | 3.29 | 3.70 | -0.61 | -15.64 % | 1 | 164 | 23:34:32 |
120.00 | 4.80 | 5.20 | 4.80 | 5.00 | 0.85 | 21.52 % | 344 | 397 | 03:06:51 |
121.00 | 5.00 | 5.30 | 4.78 | 5.15 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 6.55 | 6.85 | 7.44 | 6.70 | 1.94 | 35.27 % | 8 | 374 | 02:24:44 |
123.00 | 7.50 | 7.80 | 8.65 | 7.65 | 2.30 | 36.22 % | 8 | 410 | 01:46:44 |
124.00 | 7.40 | 8.30 | 8.04 | 7.85 | 0.00 | 0.00 % | 0 | 126 | - |
125.00 | 7.85 | 8.85 | 8.30 | 8.35 | 0.00 | 0.00 % | 0 | 253 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約