ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Datadog Inc

Datadog Inc (DDOG)

114.81
-2.70
( -2.30% )
更新日時: 00:51:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0027.8530.550.0029.200.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0017.8520.6021.5019.2250.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.008.3510.800.009.5750.000.00 %00-
110.005.505.856.355.6750.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.003.654.253.403.950.000.00 %06-
115.002.272.402.262.335-1.64-42.05 %29113400:50:39
116.001.801.931.781.865-1.37-43.49 %4597300:46:21
117.001.421.521.311.47-1.35-50.75 %23815700:36:50
118.001.101.181.111.14-1.05-48.61 %10527300:46:05
119.001.221.381.771.300.000.00 %038-
120.000.620.690.640.655-0.74-53.62 %2138000:45:00
121.000.450.510.370.48-0.66-64.08 %615600:28:49
122.000.330.380.330.355-0.45-57.69 %2126700:36:58
123.000.400.440.560.420.000.00 %0156-
124.000.170.210.200.19-0.26-56.52 %1131700:13:38

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.080.050.0650.000.00 %022-
105.000.180.230.240.2050.12100.00 %1511100:41:27
110.000.710.780.800.7450.42110.53 %295,31800:40:45
112.001.201.281.311.240.69111.29 %58233900:49:07
113.001.531.631.741.580.93114.81 %1399600:47:45
114.001.221.341.111.280.000.00 %0190-
115.001.541.751.341.6450.000.00 %0412-
116.001.942.151.702.0450.000.00 %0145-
117.003.503.703.653.601.5977.18 %105300:43:30
118.004.154.352.824.250.145.22 %321823:34:32
119.004.855.103.784.975-0.12-3.08 %216423:35:56
120.005.655.905.955.7752.0050.63 %6339700:43:26
121.006.506.754.786.6250.000.00 %0319-
122.005.706.255.505.9750.000.00 %0374-
123.006.457.156.356.800.000.00 %0410-
124.009.209.609.959.401.9123.76 %112600:35:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

DDOG Discussion

投稿を表示