ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Datadog Inc

Datadog Inc (DDOG)

113.97
-3.54
( -3.01% )
更新日時: 00:19:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0018.9021.3521.5020.1250.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.0010.4513.200.0011.8250.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.003.453.755.853.600.000.00 %071-
113.002.903.153.603.025-1.65-31.43 %511500:05:10
114.003.654.253.403.950.000.00 %06-
115.001.912.042.011.975-1.89-48.46 %2013400:19:04
116.002.472.903.152.6850.000.00 %073-
117.001.171.261.651.215-1.01-37.97 %6515723:55:27
118.001.591.771.811.68-0.35-16.20 %1127323:34:54
119.001.221.381.771.300.000.00 %038-
120.000.500.550.540.525-0.84-60.87 %1838000:18:30
121.000.670.791.030.730.000.00 %0156-
122.000.260.320.300.29-0.48-61.54 %1526700:18:30
123.000.190.220.260.205-0.30-53.57 %1615600:09:25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.040.090.050.0650.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.430.500.380.4650.000.00 %25,31823:31:10
112.001.451.571.201.510.5893.55 %1233900:07:15
113.000.961.060.811.010.000.00 %096-
114.002.252.382.312.3151.20108.11 %819000:19:27
115.001.541.751.341.6450.000.00 %0412-
116.003.303.502.823.401.1265.88 %2214500:08:34
117.003.954.203.344.0751.2862.14 %45300:03:14
118.004.705.102.824.900.145.22 %321823:34:32
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.004.304.554.064.4250.112.78 %139723:34:32
121.007.158.704.787.9250.000.00 %0319-
122.005.706.255.505.9750.000.00 %0374-
123.006.457.156.356.800.000.00 %0410-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

DDOG Discussion

投稿を表示