ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Datadog Inc

Datadog Inc (DDOG)

115.495
-2.02
( -1.71% )
更新日時: 02:55:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0028.7031.100.0029.900.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.009.7011.700.0010.700.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.004.504.705.854.600.000.00 %071-
113.003.803.953.503.875-1.75-33.33 %621502:35:27
114.003.654.253.403.950.000.00 %06-
115.002.883.353.903.1150.000.00 %0134-
116.002.082.172.132.125-1.02-32.38 %4787302:47:08
117.001.641.731.701.685-0.96-36.09 %26015702:47:08
118.001.591.771.811.68-0.35-16.20 %1127323:34:54
119.001.221.381.771.300.000.00 %038-
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.670.791.030.730.000.00 %0156-
122.000.380.440.400.41-0.38-48.72 %2526702:42:17
123.000.270.330.280.30-0.28-50.00 %5415602:40:33
124.000.200.240.210.22-0.25-54.35 %12431702:40:33

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.150.190.170.170.0541.67 %3911102:02:30
110.000.570.620.860.5950.48126.32 %355,31801:40:08
112.000.971.040.981.0050.3658.06 %78433902:53:21
113.000.961.060.811.010.000.00 %096-
114.001.221.341.111.280.000.00 %0190-
115.001.541.751.341.6450.000.00 %0412-
116.001.942.151.702.0450.000.00 %0145-
117.002.392.662.232.5250.178.25 %15323:34:32
118.003.653.803.803.7251.1241.79 %2321802:43:33
119.004.354.504.504.4250.6015.38 %1416402:43:33
120.004.304.554.064.4250.112.78 %139723:34:32
121.005.005.304.785.150.000.00 %0319-
122.005.706.255.505.9750.000.00 %0374-
123.006.457.156.356.800.000.00 %0410-
124.008.408.909.678.651.6320.27 %912601:46:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

DDOG Discussion

投稿を表示