ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Datadog Inc

Datadog Inc (DDOG)

115.50
-2.01
( -1.71% )
更新日時: 02:55:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0028.7031.100.0029.900.000.00 %00-
90.0023.7026.400.0025.050.000.00 %00-
95.0019.0021.2521.5020.1250.000.00 %02-
100.0013.6016.0015.5814.80-0.92-5.58 %1223:55:32
105.0010.4513.200.0011.8250.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.003.153.303.003.225-0.40-11.76 %12601:58:41
115.002.582.702.652.64-1.25-32.05 %53613402:45:20
116.002.082.182.132.13-1.02-32.38 %4787302:47:08
117.002.002.232.662.1150.000.00 %0157-
118.001.591.771.811.68-0.35-16.20 %1127323:34:54
119.000.961.041.021.00-0.75-42.37 %113802:01:10
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.670.791.030.730.000.00 %0156-
122.000.500.590.780.5450.000.00 %0267-
123.000.270.330.280.30-0.28-50.00 %5415602:40:33
124.000.200.240.210.22-0.25-54.35 %12431702:40:33

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.040.080.050.060.000.00 %022-
105.000.150.190.170.170.0541.67 %3911102:02:30
110.000.570.620.860.5950.48126.32 %355,31801:40:08
112.000.730.840.620.7850.000.00 %0339-
113.001.251.351.741.300.93114.81 %1399600:47:45
114.001.591.681.611.6350.5045.05 %65819002:53:21
115.001.541.751.341.6450.000.00 %0412-
116.001.942.151.702.0450.000.00 %0145-
117.002.993.153.133.071.0751.94 %135302:47:18
118.003.653.803.803.7251.1241.79 %2321802:43:33
119.004.354.504.504.4250.6015.38 %1416402:43:33
120.004.304.554.064.4250.112.78 %139723:34:32
121.005.906.204.786.050.000.00 %0319-
122.006.757.007.446.8751.9435.27 %837402:24:44
123.007.607.858.657.7252.3036.22 %841001:46:44
124.008.408.909.678.651.6320.27 %912601:46:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

DDOG Discussion

投稿を表示